AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 46.73 and 50.03
| Daily Target 1 | 46.12 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 49.416666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 52.72 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.55 (-2.43%) | 50.49 | 48.20 - 51.50 | 1.4457 times | Thu 23 January 2025 | 49.76 (-1.72%) | 50.00 | 49.00 - 50.99 | 0.8049 times | Wed 22 January 2025 | 50.63 (-1.21%) | 51.28 | 48.68 - 51.34 | 1.694 times | Tue 21 January 2025 | 51.25 (-0.79%) | 51.30 | 50.50 - 52.00 | 0.4855 times | Mon 20 January 2025 | 51.66 (1.65%) | 50.00 | 50.00 - 52.98 | 0.5646 times | Fri 17 January 2025 | 50.82 (-1.89%) | 52.80 | 49.51 - 52.98 | 0.5417 times | Thu 16 January 2025 | 51.80 (-1.89%) | 53.01 | 51.00 - 53.05 | 0.5964 times | Wed 15 January 2025 | 52.80 (0.55%) | 53.56 | 50.10 - 54.50 | 0.4969 times | Tue 14 January 2025 | 52.51 (-1.3%) | 53.20 | 50.61 - 53.75 | 1.8374 times | Mon 13 January 2025 | 53.20 (0%) | 56.00 | 53.20 - 56.00 | 1.533 times | Mon 13 January 2025 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 1.533 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 45.99 and 50.77
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.55 (-4.47%) | 50.00 | 48.20 - 52.98 | 1.2347 times | Fri 17 January 2025 | 50.82 (-4.47%) | 56.00 | 49.51 - 56.00 | 1.2374 times | Mon 13 January 2025 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 0.379 times | Fri 10 January 2025 | 56.00 (-6.06%) | 59.61 | 55.56 - 59.61 | 0.5396 times | Fri 03 January 2025 | 59.61 (7.41%) | 54.39 | 54.39 - 59.61 | 0.5813 times | Fri 27 December 2024 | 55.50 (-5.87%) | 58.96 | 55.00 - 59.01 | 0.4664 times | Fri 20 December 2024 | 58.96 (3.73%) | 56.84 | 56.84 - 59.12 | 0.7597 times | Wed 18 December 2024 | 56.84 (-4.95%) | 59.80 | 56.84 - 59.80 | 0.9606 times | Fri 13 December 2024 | 59.80 (-3.55%) | 61.14 | 59.75 - 62.45 | 0.5632 times | Fri 06 December 2024 | 62.00 (3.78%) | 59.05 | 58.00 - 65.50 | 3.2783 times | Fri 29 November 2024 | 59.74 (6.13%) | 57.49 | 54.00 - 61.07 | 4.7032 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 42.67 and 54.08
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.2628 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.4313 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.7496 times | Thu 31 October 2024 | 61.64 (-13.04%) | 70.88 | 56.30 - 71.90 | 1.1215 times | Mon 30 September 2024 | 70.88 (31.04%) | 73.90 | 65.37 - 74.80 | 1.7863 times | Mon 15 July 2024 | 54.09 (15.16%) | 48.34 | 46.66 - 54.30 | 1.1665 times | Fri 28 June 2024 | 46.97 (2.44%) | 47.75 | 42.25 - 49.23 | 0.8164 times | Fri 31 May 2024 | 45.85 (-12.33%) | 53.90 | 45.70 - 56.20 | 1.1565 times | Tue 30 April 2024 | 52.30 (19.82%) | 45.80 | 44.05 - 55.90 | 1.4449 times | Thu 28 March 2024 | 43.65 (-4.07%) | 46.90 | 37.35 - 47.50 | 1.0642 times | Thu 29 February 2024 | 45.50 (-14.15%) | 53.70 | 44.50 - 53.85 | 1.2958 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 51.85 |
| 20 day DMA | 54.3 |
| 35 day DMA | 55.94 |
| 50 day DMA | 56.79 |
| 100 day DMA | 60.89 |
| 150 day DMA | 56.79 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.87 | 51.42 |
| 12 day EMA | 51.85 | 52.45 | 52.94 |
| 20 day EMA | 53.27 | 53.77 | 54.19 |
| 35 day EMA | 54.98 | 55.36 | 55.69 |
| 50 day EMA | 56.42 | 56.74 | 57.02 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.82 | 51.23 |
| 12 day SMA | 51.85 | 52.53 | 53.2 |
| 20 day SMA | 54.3 | 54.7 | 54.99 |
| 35 day SMA | 55.94 | 56.31 | 56.66 |
| 50 day SMA | 56.79 | 56.93 | 57.09 |
| 100 day SMA | 60.89 | 60.95 | 60.97 |
| 150 day SMA | 56.79 | 56.84 | 56.87 |
| 200 day SMA | 54.32 | 54.33 | 54.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.