AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.83 and 62.23
| Daily Target 1 | 56.12 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 59.52 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 62.92 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.16 (2.37%) | 58.77 | 57.50 - 60.90 | 0.637 times | Thu 28 August 2025 | 58.77 (-4.67%) | 61.68 | 58.58 - 61.68 | 0.9118 times | Tue 26 August 2025 | 61.65 (-1.19%) | 62.70 | 60.17 - 63.90 | 0.7434 times | Mon 25 August 2025 | 62.39 (-1.02%) | 60.60 | 60.60 - 62.80 | 0.4504 times | Fri 22 August 2025 | 63.03 (-2.35%) | 64.00 | 62.74 - 65.14 | 1.2388 times | Thu 21 August 2025 | 64.55 (-0.81%) | 64.25 | 64.02 - 65.97 | 0.7129 times | Wed 20 August 2025 | 65.08 (-0.94%) | 65.10 | 65.00 - 66.69 | 0.501 times | Tue 19 August 2025 | 65.70 (0.34%) | 64.36 | 64.11 - 66.54 | 1.4338 times | Mon 18 August 2025 | 65.48 (-0.49%) | 65.80 | 62.51 - 68.50 | 1.7997 times | Thu 14 August 2025 | 65.80 (2%) | 64.51 | 62.88 - 66.51 | 1.5714 times | Wed 13 August 2025 | 64.51 (-1.95%) | 63.55 | 63.55 - 66.15 | 0.4228 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 55.63 and 62.03
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.16 (-4.55%) | 60.60 | 57.50 - 63.90 | 0.226 times | Fri 22 August 2025 | 63.03 (-4.21%) | 65.80 | 62.51 - 68.50 | 0.4686 times | Thu 14 August 2025 | 65.80 (-1.56%) | 66.84 | 62.88 - 66.84 | 0.3147 times | Fri 08 August 2025 | 66.84 (-0.16%) | 68.00 | 65.05 - 72.00 | 0.9861 times | Fri 01 August 2025 | 66.95 (1.87%) | 65.72 | 62.00 - 66.95 | 0.2662 times | Fri 25 July 2025 | 65.72 (-0.42%) | 65.00 | 64.47 - 68.44 | 0.4356 times | Fri 18 July 2025 | 66.00 (-7.04%) | 70.00 | 65.47 - 70.00 | 0.6293 times | Fri 11 July 2025 | 71.00 (-1.96%) | 72.36 | 69.55 - 72.36 | 1.3759 times | Fri 04 July 2025 | 72.42 (7.04%) | 66.30 | 66.30 - 72.42 | 2.2765 times | Fri 27 June 2025 | 67.66 (18.81%) | 57.00 | 57.00 - 67.98 | 3.021 times | Fri 20 June 2025 | 56.95 (3.02%) | 56.80 | 53.11 - 58.69 | 0.8831 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 51.58 and 66.08
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.8313 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.651 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.4997 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.012 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.2167 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.3691 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.6868 times | Thu 31 October 2024 | 61.64 (-13.04%) | 70.88 | 56.30 - 71.90 | 1.0276 times | Mon 30 September 2024 | 70.88 (31.04%) | 73.90 | 65.37 - 74.80 | 1.6368 times | Mon 15 July 2024 | 54.09 (15.16%) | 48.34 | 46.66 - 54.30 | 1.0688 times | Fri 28 June 2024 | 46.97 (2.44%) | 47.75 | 42.25 - 49.23 | 0.7481 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 63.58 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.98 |
| 100 day DMA | 60.82 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.64 | 63.07 |
| 12 day EMA | 63.02 | 63.54 | 64.41 |
| 20 day EMA | 64.01 | 64.42 | 65.01 |
| 35 day EMA | 64.54 | 64.8 | 65.15 |
| 50 day EMA | 64.64 | 64.82 | 65.07 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 62.08 | 63.34 |
| 12 day SMA | 63.58 | 64.05 | 64.73 |
| 20 day SMA | 65.19 | 65.4 | 65.62 |
| 35 day SMA | 65.95 | 66.26 | 66.57 |
| 50 day SMA | 65.98 | 65.86 | 65.81 |
| 100 day SMA | 60.82 | 60.84 | 60.89 |
| 150 day SMA | 61.29 | 61.34 | 61.4 |
| 200 day SMA | 59.28 | 59.22 | 59.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.