AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 43.91 and 48.36
| Daily Target 1 | 42.65 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 51.55 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 47.67 (6.91%) | 48.00 | 44.59 - 49.04 | 4.1705 times | Thu 03 April 2025 | 44.59 (9.99%) | 44.59 | 44.59 - 44.59 | 0.4083 times | Wed 02 April 2025 | 40.54 (9.98%) | 38.01 | 38.01 - 40.54 | 0.9941 times | Tue 01 April 2025 | 36.86 (10%) | 33.89 | 33.87 - 36.86 | 0.1968 times | Fri 28 March 2025 | 33.51 (-8.19%) | 36.00 | 32.85 - 37.29 | 1.2175 times | Thu 27 March 2025 | 36.50 (2.13%) | 36.45 | 35.00 - 37.50 | 0.4207 times | Wed 26 March 2025 | 35.74 (-2.56%) | 36.17 | 34.95 - 38.50 | 1.3883 times | Tue 25 March 2025 | 36.68 (-3.09%) | 38.69 | 36.02 - 38.69 | 0.5191 times | Mon 24 March 2025 | 37.85 (-0.97%) | 40.24 | 37.00 - 40.24 | 0.3421 times | Fri 21 March 2025 | 38.22 (4.86%) | 36.78 | 36.78 - 38.45 | 0.3425 times | Thu 20 March 2025 | 36.45 (3.52%) | 35.21 | 35.20 - 36.73 | 0.3307 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 40.77 and 55.94
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 2.9505 times | Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 1.9881 times | Fri 21 March 2025 | 38.22 (4.68%) | 38.80 | 31.35 - 38.80 | 1.4458 times | Thu 13 March 2025 | 36.51 (-10.07%) | 41.44 | 35.91 - 41.44 | 0.6383 times | Fri 07 March 2025 | 40.60 (9.05%) | 36.05 | 35.70 - 41.39 | 0.4797 times | Fri 28 February 2025 | 37.23 (-10.78%) | 42.86 | 36.30 - 43.79 | 0.7272 times | Fri 21 February 2025 | 41.73 (-6.22%) | 44.49 | 39.31 - 44.49 | 0.6596 times | Fri 14 February 2025 | 44.50 (-10.5%) | 50.75 | 42.04 - 52.59 | 0.2275 times | Fri 07 February 2025 | 49.72 (1.57%) | 48.71 | 46.20 - 51.49 | 0.3526 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.5307 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 4.9054 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 40.77 and 55.94
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 0.2416 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3727 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.161 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0434 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4016 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.4229 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2811 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 1.9344 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.0569 times | Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.0843 times | Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.6494 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.88
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.88 |
| 35 day DMA | 39.18 |
| 50 day DMA | 43.15 |
| 100 day DMA | 49.58 |
| 150 day DMA | 44 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 39.85 | 37.48 |
| 12 day EMA | 39.68 | 38.23 | 37.07 |
| 20 day EMA | 39.46 | 38.6 | 37.97 |
| 35 day EMA | 42.09 | 41.76 | 41.59 |
| 50 day EMA | 45.21 | 45.11 | 45.13 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 38.4 | 36.63 |
| 12 day SMA | 38.32 | 37.14 | 36.24 |
| 20 day SMA | 37.88 | 37.43 | 37.04 |
| 35 day SMA | 39.18 | 39.19 | 39.32 |
| 50 day SMA | 43.15 | 43.58 | 44.15 |
| 100 day SMA | 49.58 | 49.51 | 49.44 |
| 150 day SMA | 44 | 43.87 | 43.76 |
| 200 day SMA | 39.76 | 39.66 | 39.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.