AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 429.08 and 439.73
Daily Target 1 | 426.95 |
Daily Target 2 | 431.2 |
Daily Target 3 | 437.6 |
Daily Target 4 | 441.85 |
Daily Target 5 | 448.25 |
Daily price and volume Aadhar Housing
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 435.45 (0.48%) | 435.70 | 433.35 - 444.00 | 0.4347 times | Mon 02 December 2024 | 433.35 (0.14%) | 431.10 | 425.80 - 437.00 | 0.3615 times | Fri 29 November 2024 | 432.75 (3.52%) | 419.40 | 418.15 - 435.00 | 1.2366 times | Thu 28 November 2024 | 418.05 (-1.38%) | 423.50 | 416.15 - 434.70 | 0.7179 times | Wed 27 November 2024 | 423.90 (4.36%) | 406.00 | 406.00 - 428.00 | 1.4348 times | Tue 26 November 2024 | 406.20 (1.49%) | 402.90 | 400.05 - 409.70 | 0.5232 times | Mon 25 November 2024 | 400.25 (-3.97%) | 425.50 | 393.10 - 428.65 | 3.5847 times | Fri 22 November 2024 | 416.80 (-1.45%) | 424.00 | 413.05 - 424.45 | 0.366 times | Thu 21 November 2024 | 422.95 (-0.31%) | 423.70 | 410.35 - 433.00 | 0.9512 times | Tue 19 November 2024 | 424.25 (0.44%) | 426.00 | 419.00 - 432.80 | 0.3894 times | Mon 18 November 2024 | 422.40 (-2.86%) | 434.05 | 419.05 - 434.70 | 0.3888 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 430.63 and 448.83
Weekly Target 1 | 416.88 |
Weekly Target 2 | 426.17 |
Weekly Target 3 | 435.08333333333 |
Weekly Target 4 | 444.37 |
Weekly Target 5 | 453.28 |
Weekly price and volumes for Aadhar Housing
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 435.45 (0.62%) | 431.10 | 425.80 - 444.00 | 0.2326 times | Fri 29 November 2024 | 432.75 (3.83%) | 425.50 | 393.10 - 435.00 | 2.1902 times | Fri 22 November 2024 | 416.80 (-4.15%) | 434.05 | 410.35 - 434.70 | 0.6121 times | Thu 14 November 2024 | 434.85 (-5.44%) | 458.65 | 415.75 - 458.80 | 0.9316 times | Fri 08 November 2024 | 459.85 (3.42%) | 440.70 | 439.35 - 477.50 | 0.972 times | Fri 01 November 2024 | 444.65 (5.97%) | 415.00 | 408.00 - 463.20 | 0.5569 times | Fri 25 October 2024 | 419.60 (-4.43%) | 439.05 | 410.00 - 449.15 | 0.8469 times | Fri 18 October 2024 | 439.05 (-0.42%) | 443.30 | 425.35 - 463.70 | 1.0473 times | Fri 11 October 2024 | 440.90 (1.24%) | 444.40 | 421.95 - 470.95 | 1.5207 times | Fri 04 October 2024 | 435.50 (-10.82%) | 482.00 | 428.50 - 494.45 | 1.0896 times | Fri 27 September 2024 | 488.35 (5.19%) | 489.00 | 469.40 - 516.80 | 2.6245 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 430.63 and 448.83
Monthly Target 1 | 416.88 |
Monthly Target 2 | 426.17 |
Monthly Target 3 | 435.08333333333 |
Monthly Target 4 | 444.37 |
Monthly Target 5 | 453.28 |
Monthly price and volumes Aadhar Housing
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 435.45 (0.62%) | 431.10 | 425.80 - 444.00 | 0.0251 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.5083 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.5116 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 0.9346 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.5251 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 0.9134 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 1.0784 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 3.5036 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 17 points
Upper Bollinger band is at 466 and lower is at 399, while middle bands are at 416 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.68 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
DMA period | DMA value |
5 day DMA | 428.7 |
12 day DMA | 422.6 |
20 day DMA | 432.11 |
35 day DMA | 434.02 |
50 day DMA | 442.88 |
100 day DMA | 434.47 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.1 | 425.92 | 422.2 |
12 day EMA | 427.02 | 425.49 | 424.06 |
20 day EMA | 429.61 | 429 | 428.54 |
35 day EMA | 436.21 | 436.26 | 436.43 |
50 day EMA | 442.96 | 443.27 | 443.67 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 428.7 | 422.85 | 416.23 |
12 day SMA | 422.6 | 421.64 | 421.27 |
20 day SMA | 432.11 | 432.57 | 432.87 |
35 day SMA | 434.02 | 434.18 | 434.39 |
50 day SMA | 442.88 | 443.36 | 443.85 |
100 day SMA | 434.47 | 434.58 | 434.63 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.