AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 505.45 and 513.4
| Daily Target 1 | 503.98 |
| Daily Target 2 | 506.92 |
| Daily Target 3 | 511.93333333333 |
| Daily Target 4 | 514.87 |
| Daily Target 5 | 519.88 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.85 (-0.72%) | 513.55 | 509.00 - 516.95 | 0.5879 times | Thu 30 October 2025 | 513.55 (-0.24%) | 516.80 | 510.50 - 516.90 | 0.3211 times | Wed 29 October 2025 | 514.80 (0.55%) | 517.15 | 510.00 - 517.15 | 0.6205 times | Tue 28 October 2025 | 512.00 (0.16%) | 513.45 | 510.20 - 515.00 | 0.3658 times | Mon 27 October 2025 | 511.20 (-2.18%) | 525.00 | 510.00 - 525.90 | 1.0401 times | Fri 24 October 2025 | 522.60 (2.78%) | 509.70 | 506.00 - 525.00 | 2.128 times | Thu 23 October 2025 | 508.45 (-1.4%) | 513.00 | 506.15 - 513.65 | 0.7689 times | Wed 22 October 2025 | 515.65 (0.37%) | 516.45 | 511.70 - 521.05 | 0.2792 times | Mon 20 October 2025 | 513.75 (2%) | 506.00 | 502.25 - 542.00 | 2.0974 times | Fri 17 October 2025 | 503.70 (-0.87%) | 509.30 | 501.00 - 510.95 | 1.7911 times | Thu 16 October 2025 | 508.10 (-0.49%) | 514.45 | 506.00 - 514.45 | 1.5133 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 500.98 and 517.88
| Weekly Target 1 | 498.02 |
| Weekly Target 2 | 503.93 |
| Weekly Target 3 | 514.91666666667 |
| Weekly Target 4 | 520.83 |
| Weekly Target 5 | 531.82 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.4048 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 0.7273 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 0.7178 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 0.7757 times | Fri 03 October 2025 | 509.95 (-0.37%) | 515.00 | 503.45 - 526.00 | 0.7343 times | Fri 26 September 2025 | 511.85 (-5.06%) | 539.15 | 509.30 - 547.80 | 1.2899 times | Fri 19 September 2025 | 539.15 (6.41%) | 507.00 | 504.65 - 546.05 | 2.5191 times | Fri 12 September 2025 | 506.65 (-1.34%) | 510.60 | 497.15 - 522.40 | 0.7917 times | Fri 05 September 2025 | 513.55 (2.11%) | 500.00 | 495.05 - 520.45 | 1.0072 times | Fri 29 August 2025 | 502.95 (-3.62%) | 524.75 | 495.10 - 530.00 | 1.0321 times | Fri 22 August 2025 | 521.85 (4.14%) | 504.95 | 497.05 - 523.95 | 1.2033 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 484.93 and 525.93
| Monthly Target 1 | 476.62 |
| Monthly Target 2 | 493.23 |
| Monthly Target 3 | 517.61666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 558.62 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.494 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 0.9382 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.6594 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.2537 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.5833 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.691 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.1378 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.4858 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.8327 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.924 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.8599 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.43
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 4 points
Upper Bollinger band is at 521 and lower is at 506, while middle bands are at 509 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term but the sell signal is initial and weak.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.98 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 512.28 |
| 12 day DMA | 512.02 |
| 20 day DMA | 512.87 |
| 35 day DMA | 517.58 |
| 50 day DMA | 515.54 |
| 100 day DMA | 496.06 |
| 150 day DMA | 481.05 |
| 200 day DMA | 460.31 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.37 | 513.63 | 513.67 |
| 12 day EMA | 512.96 | 513.52 | 513.51 |
| 20 day EMA | 513.63 | 514.03 | 514.08 |
| 35 day EMA | 513.55 | 513.77 | 513.78 |
| 50 day EMA | 514.14 | 514.31 | 514.34 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.28 | 514.83 | 513.81 |
| 12 day SMA | 512.02 | 512.55 | 512.58 |
| 20 day SMA | 512.87 | 512.88 | 512.72 |
| 35 day SMA | 517.58 | 517.81 | 517.78 |
| 50 day SMA | 515.54 | 515.39 | 515.22 |
| 100 day SMA | 496.06 | 495.49 | 494.85 |
| 150 day SMA | 481.05 | 480.41 | 479.77 |
| 200 day SMA | 460.31 | 459.87 | 459.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.