AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 424.83 and 458.88
| Daily Target 1 | 416.48 |
| Daily Target 2 | 433.17 |
| Daily Target 3 | 450.53333333333 |
| Daily Target 4 | 467.22 |
| Daily Target 5 | 484.58 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 449.85 (-1.92%) | 457.60 | 433.85 - 467.90 | 1.2239 times | Thu 03 April 2025 | 458.65 (3.31%) | 432.00 | 432.00 - 461.00 | 0.888 times | Wed 02 April 2025 | 443.95 (4.88%) | 430.00 | 421.75 - 446.00 | 0.6633 times | Tue 01 April 2025 | 423.30 (-0.36%) | 424.95 | 419.00 - 425.70 | 0.1265 times | Fri 28 March 2025 | 424.85 (0.32%) | 425.00 | 419.10 - 429.50 | 0.6272 times | Thu 27 March 2025 | 423.50 (5.02%) | 412.35 | 403.25 - 428.00 | 1.5048 times | Wed 26 March 2025 | 403.25 (-0.76%) | 406.90 | 399.35 - 409.30 | 0.2399 times | Tue 25 March 2025 | 406.35 (-1.65%) | 415.00 | 401.00 - 415.00 | 0.5394 times | Mon 24 March 2025 | 413.15 (-1.03%) | 415.00 | 409.00 - 419.30 | 0.5826 times | Fri 21 March 2025 | 417.45 (-2.9%) | 427.90 | 408.65 - 441.75 | 3.6043 times | Thu 20 March 2025 | 429.90 (-3%) | 444.00 | 421.00 - 447.95 | 0.5504 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 434.43 and 483.33
| Weekly Target 1 | 396.68 |
| Weekly Target 2 | 423.27 |
| Weekly Target 3 | 445.58333333333 |
| Weekly Target 4 | 472.17 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 449.85 (5.88%) | 424.95 | 419.00 - 467.90 | 1.2331 times | Fri 28 March 2025 | 424.85 (1.77%) | 415.00 | 399.35 - 429.50 | 1.4848 times | Fri 21 March 2025 | 417.45 (0.68%) | 417.65 | 408.65 - 447.95 | 2.1183 times | Thu 13 March 2025 | 414.65 (-2.82%) | 427.90 | 412.00 - 445.00 | 0.5486 times | Fri 07 March 2025 | 426.70 (12.08%) | 379.95 | 367.10 - 433.10 | 0.8944 times | Fri 28 February 2025 | 380.70 (0.25%) | 378.75 | 361.60 - 388.75 | 0.876 times | Fri 21 February 2025 | 379.75 (-1.24%) | 384.00 | 375.00 - 396.00 | 0.4439 times | Fri 14 February 2025 | 384.50 (-4.15%) | 399.55 | 367.75 - 403.95 | 0.6419 times | Fri 07 February 2025 | 401.15 (0.66%) | 390.00 | 381.00 - 411.50 | 0.8662 times | Fri 31 January 2025 | 398.50 (3.6%) | 376.05 | 346.05 - 400.55 | 0.8928 times | Fri 24 January 2025 | 384.65 (-3.17%) | 399.40 | 382.45 - 410.05 | 0.4424 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 434.43 and 483.33
| Monthly Target 1 | 396.68 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 445.58333333333 |
| Monthly Target 4 | 472.17 |
| Monthly Target 5 | 494.48 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 449.85 (5.88%) | 424.95 | 419.00 - 467.90 | 0.2638 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.0793 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.6049 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.7039 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.7336 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.9909 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.9973 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.822 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 1.0237 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 1.7807 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 2.1023 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.25
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 15 points
Upper Bollinger band is at 455 and lower is at 397, while middle bands are at 411 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.09 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 440.12 |
| 12 day DMA | 428.12 |
| 20 day DMA | 425.41 |
| 35 day DMA | 407.45 |
| 50 day DMA | 402.32 |
| 100 day DMA | 412.13 |
| 150 day DMA | 423.98 |
| 200 day DMA | 423.56 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.18 | 438.34 | 428.18 |
| 12 day EMA | 430.97 | 427.54 | 421.88 |
| 20 day EMA | 423.47 | 420.69 | 416.7 |
| 35 day EMA | 415.15 | 413.11 | 410.43 |
| 50 day EMA | 405.81 | 404.01 | 401.78 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.12 | 434.85 | 423.77 |
| 12 day SMA | 428.12 | 426.29 | 422.79 |
| 20 day SMA | 425.41 | 422.34 | 418.44 |
| 35 day SMA | 407.45 | 405.59 | 403.47 |
| 50 day SMA | 402.32 | 401.36 | 400.1 |
| 100 day SMA | 412.13 | 411.99 | 412 |
| 150 day SMA | 423.98 | 423.55 | 423.05 |
| 200 day SMA | 423.56 | 423.27 | 422.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.