AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 460.33 and 474.43
| Daily Target 1 | 449.35 |
| Daily Target 2 | 457.2 |
| Daily Target 3 | 463.45 |
| Daily Target 4 | 471.3 |
| Daily Target 5 | 477.55 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 465.05 (0.25%) | 464.20 | 455.60 - 469.70 | 0.9051 times | Tue 01 July 2025 | 463.90 (2.05%) | 455.15 | 452.95 - 468.00 | 1.522 times | Mon 30 June 2025 | 454.60 (2.34%) | 449.85 | 446.10 - 460.00 | 2.1175 times | Fri 27 June 2025 | 444.20 (0.05%) | 445.00 | 443.10 - 451.15 | 0.6452 times | Thu 26 June 2025 | 444.00 (0.57%) | 440.00 | 438.50 - 445.90 | 0.7954 times | Wed 25 June 2025 | 441.50 (1.67%) | 434.25 | 430.30 - 443.80 | 0.8468 times | Tue 24 June 2025 | 434.25 (-1.95%) | 449.60 | 411.30 - 449.60 | 0.9589 times | Mon 23 June 2025 | 442.90 (1.23%) | 435.00 | 434.00 - 448.00 | 0.7017 times | Fri 20 June 2025 | 437.50 (0.26%) | 435.05 | 432.55 - 440.90 | 0.9876 times | Thu 19 June 2025 | 436.35 (-0.86%) | 442.30 | 435.00 - 445.95 | 0.5197 times | Wed 18 June 2025 | 440.15 (-1.25%) | 445.70 | 438.60 - 445.90 | 0.714 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 455.58 and 479.18
| Weekly Target 1 | 436.68 |
| Weekly Target 2 | 450.87 |
| Weekly Target 3 | 460.28333333333 |
| Weekly Target 4 | 474.47 |
| Weekly Target 5 | 483.88 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 465.05 (4.69%) | 449.85 | 446.10 - 469.70 | 1.0013 times | Fri 27 June 2025 | 444.20 (1.53%) | 435.00 | 411.30 - 451.15 | 0.8698 times | Fri 20 June 2025 | 437.50 (-0.07%) | 435.00 | 432.00 - 447.20 | 0.8775 times | Fri 13 June 2025 | 437.80 (-2.59%) | 455.20 | 433.00 - 460.90 | 1.0498 times | Fri 06 June 2025 | 449.45 (1.17%) | 445.00 | 436.80 - 456.00 | 0.7698 times | Fri 30 May 2025 | 444.25 (-0.13%) | 446.90 | 426.45 - 452.00 | 1.1115 times | Fri 23 May 2025 | 444.85 (-2.74%) | 457.40 | 431.10 - 458.95 | 0.7916 times | Fri 16 May 2025 | 457.40 (3.73%) | 465.05 | 438.90 - 465.55 | 1.7125 times | Fri 09 May 2025 | 440.95 (-6.34%) | 471.95 | 434.85 - 479.45 | 1.0046 times | Fri 02 May 2025 | 470.80 (3.08%) | 458.00 | 455.05 - 482.00 | 0.8116 times | Fri 25 April 2025 | 456.75 (-5.89%) | 486.00 | 448.00 - 487.85 | 1.6996 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 459 and 475.75
| Monthly Target 1 | 445.82 |
| Monthly Target 2 | 455.43 |
| Monthly Target 3 | 462.56666666667 |
| Monthly Target 4 | 472.18 |
| Monthly Target 5 | 479.32 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 465.05 (2.3%) | 455.15 | 452.95 - 469.70 | 0.0812 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6124 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7256 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.1947 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.5601 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.8743 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 1.0174 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 1.0604 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 1.4323 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 1.4415 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 2.6336 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 430, while middle bands are at 438 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.93 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 454.35 |
| 12 day DMA | 445.84 |
| 20 day DMA | 445.92 |
| 35 day DMA | 444.66 |
| 50 day DMA | 449.87 |
| 100 day DMA | 432.98 |
| 150 day DMA | 427.49 |
| 200 day DMA | 432.13 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.44 | 452.14 | 446.26 |
| 12 day EMA | 449.7 | 446.91 | 443.82 |
| 20 day EMA | 447.89 | 446.08 | 444.2 |
| 35 day EMA | 449.84 | 448.94 | 448.06 |
| 50 day EMA | 452.71 | 452.21 | 451.73 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.35 | 449.64 | 443.71 |
| 12 day SMA | 445.84 | 444.06 | 441.88 |
| 20 day SMA | 445.92 | 444.73 | 443.61 |
| 35 day SMA | 444.66 | 444.24 | 444.15 |
| 50 day SMA | 449.87 | 450.01 | 450.33 |
| 100 day SMA | 432.98 | 432.24 | 431.58 |
| 150 day SMA | 427.49 | 427.09 | 426.67 |
| 200 day SMA | 432.13 | 432.09 | 431.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.