Login or Join

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong Daily Stock price targets for AadharHousing AADHARHFC are 532.45 and 540.2

Daily Target 1530.42
Daily Target 2534.48
Daily Target 3538.16666666667
Daily Target 4542.23
Daily Target 5545.92

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Thu 18 September 2025 538.55 (0.05%) 541.15 534.10 - 541.85 0.5048 times
Wed 17 September 2025 538.30 (0.09%) 544.00 532.10 - 546.05 1.2269 times
Tue 16 September 2025 537.80 (3.66%) 523.95 521.00 - 544.50 4.6293 times
Mon 15 September 2025 518.80 (2.4%) 507.00 504.65 - 519.95 0.8253 times
Fri 12 September 2025 506.65 (0.22%) 507.50 497.15 - 509.50 0.7824 times
Thu 11 September 2025 505.55 (-2.37%) 518.00 505.05 - 519.00 0.3347 times
Wed 10 September 2025 517.80 (1.05%) 515.00 513.40 - 522.40 0.407 times
Tue 09 September 2025 512.40 (0.38%) 510.00 507.00 - 518.95 0.5658 times
Mon 08 September 2025 510.45 (-0.6%) 510.60 506.20 - 515.90 0.3176 times
Fri 05 September 2025 513.55 (1.39%) 507.50 507.00 - 520.45 0.4061 times
Thu 04 September 2025 506.50 (-1.73%) 518.00 505.30 - 519.60 0.3634 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 521.6 and 563

Weekly Target 1488.35
Weekly Target 2513.45
Weekly Target 3529.75
Weekly Target 4554.85
Weekly Target 5571.15

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Thu 18 September 2025 538.55 (6.3%) 507.00 504.65 - 546.05 1.1963 times
Fri 12 September 2025 506.65 (-1.34%) 510.60 497.15 - 522.40 0.4008 times
Fri 05 September 2025 513.55 (2.11%) 500.00 495.05 - 520.45 0.5099 times
Fri 29 August 2025 502.95 (-3.62%) 524.75 495.10 - 530.00 0.5225 times
Fri 22 August 2025 521.85 (4.14%) 504.95 497.05 - 523.95 0.6091 times
Thu 14 August 2025 501.10 (-0.54%) 504.25 493.30 - 515.55 0.3906 times
Fri 08 August 2025 503.80 (0.86%) 497.90 491.00 - 509.15 0.48 times
Fri 01 August 2025 499.50 (0.62%) 525.00 496.85 - 537.50 2.137 times
Fri 25 July 2025 496.40 (-1.64%) 520.00 494.95 - 531.35 1.576 times
Fri 18 July 2025 504.70 (11.73%) 455.75 448.50 - 509.40 2.1778 times
Fri 11 July 2025 451.70 (-1.86%) 460.00 447.00 - 462.50 0.9172 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 516.8 and 567.8

Monthly Target 1475.55
Monthly Target 2507.05
Monthly Target 3526.55
Monthly Target 4558.05
Monthly Target 5577.55

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Thu 18 September 2025 538.55 (7.08%) 500.00 495.05 - 546.05 0.6586 times
Fri 29 August 2025 502.95 (-0.81%) 507.00 491.00 - 530.00 0.6534 times
Thu 31 July 2025 507.05 (11.54%) 455.15 447.00 - 537.50 2.2331 times
Mon 30 June 2025 454.60 (2.33%) 445.00 411.30 - 460.90 0.5779 times
Fri 30 May 2025 444.25 (-4.88%) 463.80 426.45 - 479.45 0.6847 times
Wed 30 April 2025 467.05 (9.93%) 424.95 405.00 - 491.30 1.1274 times
Fri 28 March 2025 424.85 (11.6%) 379.95 367.10 - 447.95 1.4722 times
Fri 28 February 2025 380.70 (-4.47%) 390.00 361.60 - 411.50 0.8251 times
Fri 31 January 2025 398.50 (-5.7%) 422.95 346.05 - 443.85 0.9156 times
Tue 31 December 2024 422.60 (-2.35%) 431.10 417.70 - 449.95 0.852 times
Fri 29 November 2024 432.75 (-1.54%) 446.35 393.10 - 477.50 1.3516 times

 monthly chart AadharHousing

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 521.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.53

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is strongly bullish. It has broken a strong resistance of 504 and is expected to move up further.

Munafa value: 90 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 12 points

Upper Bollinger band is at 539 and lower is at 491, while middle bands are at 503 and 527

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AadharHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.71 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 528.02
12 day DMA 518.48
20 day DMA 514.57
35 day DMA 509.81
50 day DMA 504.68
100 day DMA 476.83
150 day DMA 458.56
200 day DMA 447.53

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA530.66526.71520.91
12 day EMA521.6518.52514.93
20 day EMA516.38514.05511.5
35 day EMA509.16507.43505.61
50 day EMA503.37501.93500.45

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA528.02521.42517.32
12 day SMA518.48515.93512.89
20 day SMA514.57513.42511.63
35 day SMA509.81508.97508.35
50 day SMA504.68502.92501.26
100 day SMA476.83476.14475.33
150 day SMA458.56457.65456.68
200 day SMA447.53446.92446.35
Back to top | Use Dark Theme