Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong Daily Stock price targets for AadharHousing AADHARHFC are 429.08 and 439.73

Daily Target 1426.95
Daily Target 2431.2
Daily Target 3437.6
Daily Target 4441.85
Daily Target 5448.25

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Tue 03 December 2024 435.45 (0.48%) 435.70 433.35 - 444.00 0.4347 times
Mon 02 December 2024 433.35 (0.14%) 431.10 425.80 - 437.00 0.3615 times
Fri 29 November 2024 432.75 (3.52%) 419.40 418.15 - 435.00 1.2366 times
Thu 28 November 2024 418.05 (-1.38%) 423.50 416.15 - 434.70 0.7179 times
Wed 27 November 2024 423.90 (4.36%) 406.00 406.00 - 428.00 1.4348 times
Tue 26 November 2024 406.20 (1.49%) 402.90 400.05 - 409.70 0.5232 times
Mon 25 November 2024 400.25 (-3.97%) 425.50 393.10 - 428.65 3.5847 times
Fri 22 November 2024 416.80 (-1.45%) 424.00 413.05 - 424.45 0.366 times
Thu 21 November 2024 422.95 (-0.31%) 423.70 410.35 - 433.00 0.9512 times
Tue 19 November 2024 424.25 (0.44%) 426.00 419.00 - 432.80 0.3894 times
Mon 18 November 2024 422.40 (-2.86%) 434.05 419.05 - 434.70 0.3888 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 430.63 and 448.83

Weekly Target 1416.88
Weekly Target 2426.17
Weekly Target 3435.08333333333
Weekly Target 4444.37
Weekly Target 5453.28

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Tue 03 December 2024 435.45 (0.62%) 431.10 425.80 - 444.00 0.2326 times
Fri 29 November 2024 432.75 (3.83%) 425.50 393.10 - 435.00 2.1902 times
Fri 22 November 2024 416.80 (-4.15%) 434.05 410.35 - 434.70 0.6121 times
Thu 14 November 2024 434.85 (-5.44%) 458.65 415.75 - 458.80 0.9316 times
Fri 08 November 2024 459.85 (3.42%) 440.70 439.35 - 477.50 0.972 times
Fri 01 November 2024 444.65 (5.97%) 415.00 408.00 - 463.20 0.5569 times
Fri 25 October 2024 419.60 (-4.43%) 439.05 410.00 - 449.15 0.8469 times
Fri 18 October 2024 439.05 (-0.42%) 443.30 425.35 - 463.70 1.0473 times
Fri 11 October 2024 440.90 (1.24%) 444.40 421.95 - 470.95 1.5207 times
Fri 04 October 2024 435.50 (-10.82%) 482.00 428.50 - 494.45 1.0896 times
Fri 27 September 2024 488.35 (5.19%) 489.00 469.40 - 516.80 2.6245 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 430.63 and 448.83

Monthly Target 1416.88
Monthly Target 2426.17
Monthly Target 3435.08333333333
Monthly Target 4444.37
Monthly Target 5453.28

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Tue 03 December 2024 435.45 (0.62%) 431.10 425.80 - 444.00 0.0251 times
Fri 29 November 2024 432.75 (-1.54%) 446.35 393.10 - 477.50 0.5083 times
Thu 31 October 2024 439.50 (-6.34%) 479.90 408.00 - 479.90 0.5116 times
Mon 30 September 2024 469.25 (22.06%) 385.05 384.45 - 516.80 0.9346 times
Fri 30 August 2024 384.45 (-13.89%) 447.90 376.10 - 453.85 0.5251 times
Wed 31 July 2024 446.45 (9.22%) 408.55 406.20 - 486.95 0.9134 times
Fri 28 June 2024 408.75 (19%) 352.00 315.00 - 432.45 1.0784 times
Fri 31 May 2024 343.50 (0%) 315.00 292.00 - 371.30 3.5036 times
Tue 03 December 2024 (0%) - 0 times

 monthly chart AadharHousing

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 433 and price is deviating by 17 points

Upper Bollinger band is at 466 and lower is at 399, while middle bands are at 416 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AadharHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.68 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 428.7
12 day DMA 422.6
20 day DMA 432.11
35 day DMA 434.02
50 day DMA 442.88
100 day DMA 434.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA429.1425.92422.2
12 day EMA427.02425.49424.06
20 day EMA429.61429428.54
35 day EMA436.21436.26436.43
50 day EMA442.96443.27443.67

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA428.7422.85416.23
12 day SMA422.6421.64421.27
20 day SMA432.11432.57432.87
35 day SMA434.02434.18434.39
50 day SMA442.88443.36443.85
100 day SMA434.47434.58434.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme