AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 405.48 and 421.18
| Daily Target 1 | 402.42 |
| Daily Target 2 | 408.53 |
| Daily Target 3 | 418.11666666667 |
| Daily Target 4 | 424.23 |
| Daily Target 5 | 433.82 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-2.5%) | 425.00 | 412.00 - 427.70 | 0.3401 times | Wed 12 March 2025 | 425.30 (-1.51%) | 430.80 | 421.05 - 436.85 | 0.3567 times | Tue 11 March 2025 | 431.80 (1.15%) | 414.05 | 414.00 - 445.00 | 1.7654 times | Mon 10 March 2025 | 426.90 (0.05%) | 427.90 | 416.05 - 437.00 | 0.5736 times | Fri 07 March 2025 | 426.70 (6.45%) | 400.00 | 398.05 - 433.10 | 1.5942 times | Thu 06 March 2025 | 400.85 (3.18%) | 393.70 | 388.70 - 404.95 | 0.6846 times | Wed 05 March 2025 | 388.50 (2.09%) | 381.70 | 379.95 - 390.00 | 0.4501 times | Tue 04 March 2025 | 380.55 (0.82%) | 369.95 | 367.10 - 382.95 | 1.2709 times | Mon 03 March 2025 | 377.45 (-0.85%) | 379.95 | 369.20 - 387.00 | 0.95 times | Fri 28 February 2025 | 380.70 (-0.64%) | 382.70 | 372.55 - 387.00 | 2.0143 times | Thu 27 February 2025 | 383.15 (1.07%) | 379.10 | 378.00 - 388.75 | 1.3594 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 396.83 and 429.83
| Weekly Target 1 | 390.88 |
| Weekly Target 2 | 402.77 |
| Weekly Target 3 | 423.88333333333 |
| Weekly Target 4 | 435.77 |
| Weekly Target 5 | 456.88 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-2.82%) | 427.90 | 412.00 - 445.00 | 0.8046 times | Fri 07 March 2025 | 426.70 (12.08%) | 379.95 | 367.10 - 433.10 | 1.3118 times | Fri 28 February 2025 | 380.70 (0.25%) | 378.75 | 361.60 - 388.75 | 1.2849 times | Fri 21 February 2025 | 379.75 (-1.24%) | 384.00 | 375.00 - 396.00 | 0.6511 times | Fri 14 February 2025 | 384.50 (-4.15%) | 399.55 | 367.75 - 403.95 | 0.9415 times | Fri 07 February 2025 | 401.15 (0.66%) | 390.00 | 381.00 - 411.50 | 1.2705 times | Fri 31 January 2025 | 398.50 (3.6%) | 376.05 | 346.05 - 400.55 | 1.3095 times | Fri 24 January 2025 | 384.65 (-3.17%) | 399.40 | 382.45 - 410.05 | 0.6489 times | Fri 17 January 2025 | 397.25 (-2.08%) | 421.40 | 392.60 - 429.15 | 1.5533 times | Mon 13 January 2025 | 405.70 (-4.08%) | 421.40 | 398.30 - 429.15 | 0.2238 times | Fri 10 January 2025 | 422.95 (-1.23%) | 428.75 | 419.00 - 443.85 | 0.7903 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 390.88 and 468.78
| Monthly Target 1 | 331.02 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 408.91666666667 |
| Monthly Target 4 | 450.73 |
| Monthly Target 5 | 486.82 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (8.92%) | 379.95 | 367.10 - 445.00 | 0.2789 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.5465 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.6359 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.6629 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.8953 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.9011 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.6462 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.9249 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 1.6088 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 1.8995 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 6.1714 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 20 points
Upper Bollinger band is at 433 and lower is at 357, while middle bands are at 376 and 414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.85 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 425.07 |
| 12 day DMA | 401.3 |
| 20 day DMA | 394.46 |
| 35 day DMA | 392.43 |
| 50 day DMA | 397.59 |
| 100 day DMA | 414.21 |
| 150 day DMA | 420.87 |
| 200 day DMA | 420.71 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.14 | 419.89 | 417.19 |
| 12 day EMA | 407.41 | 406.1 | 402.61 |
| 20 day EMA | 401.69 | 400.33 | 397.7 |
| 35 day EMA | 400.37 | 399.53 | 398.01 |
| 50 day EMA | 402.49 | 401.99 | 401.04 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.07 | 422.31 | 414.95 |
| 12 day SMA | 401.3 | 397.27 | 393.48 |
| 20 day SMA | 394.46 | 393.2 | 391.18 |
| 35 day SMA | 392.43 | 391.98 | 391.31 |
| 50 day SMA | 397.59 | 397.72 | 397.61 |
| 100 day SMA | 414.21 | 414.26 | 414.31 |
| 150 day SMA | 420.87 | 420.68 | 420.51 |
| 200 day SMA | 420.71 | 420.32 | 419.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.