Login or Join

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong Daily Stock price targets for AadharHousing AADHARHFC are 405.48 and 421.18

Daily Target 1402.42
Daily Target 2408.53
Daily Target 3418.11666666667
Daily Target 4424.23
Daily Target 5433.82

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Thu 13 March 2025 414.65 (-2.5%) 425.00 412.00 - 427.70 0.3401 times
Wed 12 March 2025 425.30 (-1.51%) 430.80 421.05 - 436.85 0.3567 times
Tue 11 March 2025 431.80 (1.15%) 414.05 414.00 - 445.00 1.7654 times
Mon 10 March 2025 426.90 (0.05%) 427.90 416.05 - 437.00 0.5736 times
Fri 07 March 2025 426.70 (6.45%) 400.00 398.05 - 433.10 1.5942 times
Thu 06 March 2025 400.85 (3.18%) 393.70 388.70 - 404.95 0.6846 times
Wed 05 March 2025 388.50 (2.09%) 381.70 379.95 - 390.00 0.4501 times
Tue 04 March 2025 380.55 (0.82%) 369.95 367.10 - 382.95 1.2709 times
Mon 03 March 2025 377.45 (-0.85%) 379.95 369.20 - 387.00 0.95 times
Fri 28 February 2025 380.70 (-0.64%) 382.70 372.55 - 387.00 2.0143 times
Thu 27 February 2025 383.15 (1.07%) 379.10 378.00 - 388.75 1.3594 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 396.83 and 429.83

Weekly Target 1390.88
Weekly Target 2402.77
Weekly Target 3423.88333333333
Weekly Target 4435.77
Weekly Target 5456.88

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Thu 13 March 2025 414.65 (-2.82%) 427.90 412.00 - 445.00 0.8046 times
Fri 07 March 2025 426.70 (12.08%) 379.95 367.10 - 433.10 1.3118 times
Fri 28 February 2025 380.70 (0.25%) 378.75 361.60 - 388.75 1.2849 times
Fri 21 February 2025 379.75 (-1.24%) 384.00 375.00 - 396.00 0.6511 times
Fri 14 February 2025 384.50 (-4.15%) 399.55 367.75 - 403.95 0.9415 times
Fri 07 February 2025 401.15 (0.66%) 390.00 381.00 - 411.50 1.2705 times
Fri 31 January 2025 398.50 (3.6%) 376.05 346.05 - 400.55 1.3095 times
Fri 24 January 2025 384.65 (-3.17%) 399.40 382.45 - 410.05 0.6489 times
Fri 17 January 2025 397.25 (-2.08%) 421.40 392.60 - 429.15 1.5533 times
Mon 13 January 2025 405.70 (-4.08%) 421.40 398.30 - 429.15 0.2238 times
Fri 10 January 2025 422.95 (-1.23%) 428.75 419.00 - 443.85 0.7903 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 390.88 and 468.78

Monthly Target 1331.02
Monthly Target 2372.83
Monthly Target 3408.91666666667
Monthly Target 4450.73
Monthly Target 5486.82

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Thu 13 March 2025 414.65 (8.92%) 379.95 367.10 - 445.00 0.2789 times
Fri 28 February 2025 380.70 (-4.47%) 390.00 361.60 - 411.50 0.5465 times
Fri 31 January 2025 398.50 (-5.7%) 422.95 346.05 - 443.85 0.6359 times
Tue 31 December 2024 422.60 (-2.35%) 431.10 417.70 - 449.95 0.6629 times
Fri 29 November 2024 432.75 (-1.54%) 446.35 393.10 - 477.50 0.8953 times
Thu 31 October 2024 439.50 (-6.34%) 479.90 408.00 - 479.90 0.9011 times
Mon 30 September 2024 469.25 (22.06%) 385.05 384.45 - 516.80 1.6462 times
Fri 30 August 2024 384.45 (-13.89%) 447.90 376.10 - 453.85 0.9249 times
Wed 31 July 2024 446.45 (9.22%) 408.55 406.20 - 486.95 1.6088 times
Fri 28 June 2024 408.75 (19%) 352.00 315.00 - 432.45 1.8995 times
Fri 31 May 2024 343.50 (0%) 315.00 292.00 - 371.30 6.1714 times

 monthly chart AadharHousing

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 395 and price is deviating by 20 points

Upper Bollinger band is at 433 and lower is at 357, while middle bands are at 376 and 414

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AadharHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.85 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 425.07
12 day DMA 401.3
20 day DMA 394.46
35 day DMA 392.43
50 day DMA 397.59
100 day DMA 414.21
150 day DMA 420.87
200 day DMA 420.71

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA418.14419.89417.19
12 day EMA407.41406.1402.61
20 day EMA401.69400.33397.7
35 day EMA400.37399.53398.01
50 day EMA402.49401.99401.04

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.07422.31414.95
12 day SMA401.3397.27393.48
20 day SMA394.46393.2391.18
35 day SMA392.43391.98391.31
50 day SMA397.59397.72397.61
100 day SMA414.21414.26414.31
150 day SMA420.87420.68420.51
200 day SMA420.71420.32419.93
Back to top | Use Dark Theme