AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 434.95 and 449.8
| Daily Target 1 | 432.05 |
| Daily Target 2 | 437.85 |
| Daily Target 3 | 446.9 |
| Daily Target 4 | 452.7 |
| Daily Target 5 | 461.75 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 443.65 (-0.78%) | 449.70 | 441.10 - 455.95 | 0.6741 times | Thu 25 July 2024 | 447.15 (-3.18%) | 454.30 | 444.00 - 464.50 | 0.2893 times | Wed 24 July 2024 | 461.85 (0.39%) | 459.45 | 453.05 - 480.05 | 0.6094 times | Tue 23 July 2024 | 460.05 (0%) | 480.20 | 429.20 - 486.95 | 1.3426 times | Tue 23 July 2024 | 460.05 (-3.52%) | 480.20 | 429.20 - 486.95 | 1.3426 times | Mon 22 July 2024 | 476.85 (5.87%) | 447.90 | 442.55 - 481.50 | 0.8465 times | Fri 19 July 2024 | 450.40 (-3.33%) | 465.90 | 444.65 - 470.00 | 0.7652 times | Thu 18 July 2024 | 465.90 (1.94%) | 473.00 | 462.10 - 484.00 | 1.0667 times | Tue 16 July 2024 | 457.05 (2.51%) | 448.50 | 447.85 - 472.40 | 1.2698 times | Mon 15 July 2024 | 445.85 (1.61%) | 440.40 | 424.40 - 449.00 | 1.7939 times | Fri 12 July 2024 | 438.80 (2.94%) | 428.85 | 425.00 - 444.90 | 0.7028 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 407.55 and 465.3
| Weekly Target 1 | 395.52 |
| Weekly Target 2 | 419.58 |
| Weekly Target 3 | 453.26666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 511.02 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 443.65 (-3.56%) | 480.20 | 429.20 - 486.95 | 0.7309 times | Tue 23 July 2024 | 460.05 (2.14%) | 447.90 | 429.20 - 486.95 | 0.5488 times | Fri 19 July 2024 | 450.40 (2.64%) | 440.40 | 424.40 - 484.00 | 1.2273 times | Fri 12 July 2024 | 438.80 (0.79%) | 437.20 | 414.05 - 444.90 | 0.4384 times | Fri 05 July 2024 | 435.35 (6.51%) | 408.55 | 406.20 - 447.55 | 1.0414 times | Fri 28 June 2024 | 408.75 (3.17%) | 394.00 | 385.00 - 428.60 | 0.9067 times | Fri 21 June 2024 | 396.20 (-5.7%) | 425.40 | 386.70 - 432.45 | 0.9357 times | Fri 14 June 2024 | 420.15 (14.73%) | 365.00 | 365.00 - 431.85 | 1.9144 times | Fri 07 June 2024 | 366.20 (6.61%) | 352.00 | 315.00 - 369.00 | 1.2951 times | Fri 31 May 2024 | 343.50 (0%) | 342.70 | 329.20 - 347.20 | 0.9613 times | Sat 27 July 2024 | (0%) | - | 0 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 424.93 and 505.68
| Monthly Target 1 | 364.85 |
| Monthly Target 2 | 404.25 |
| Monthly Target 3 | 445.6 |
| Monthly Target 4 | 485 |
| Monthly Target 5 | 526.35 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 443.65 (8.54%) | 408.55 | 406.20 - 486.95 | 0.4699 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 0.5955 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 1.9346 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.63
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 412, while middle bands are at 428 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term but the sell signal is initial and weak.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.06 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 454.55 |
| 12 day DMA | 452.82 |
| 20 day DMA | 443.5 |
| 35 day DMA | 423.61 |
| 50 day DMA | 398.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.88 | 456 | 460.42 |
| 12 day EMA | 449.56 | 450.63 | 451.26 |
| 20 day EMA | 440.66 | 440.35 | 439.64 |
| 35 day EMA | 420.18 | 418.8 | 417.13 |
| 50 day EMA | 398.86 | 397.03 | 394.98 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.55 | 461.19 | 461.84 |
| 12 day SMA | 452.82 | 450.84 | 449.38 |
| 20 day SMA | 443.5 | 441.76 | 440.06 |
| 35 day SMA | 423.61 | 420.83 | 417.74 |
| 50 day SMA | 398.99 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.