AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 532.45 and 540.2
Daily Target 1 | 530.42 |
Daily Target 2 | 534.48 |
Daily Target 3 | 538.16666666667 |
Daily Target 4 | 542.23 |
Daily Target 5 | 545.92 |
Daily price and volume Aadhar Housing
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 538.55 (0.05%) | 541.15 | 534.10 - 541.85 | 0.5048 times | Wed 17 September 2025 | 538.30 (0.09%) | 544.00 | 532.10 - 546.05 | 1.2269 times | Tue 16 September 2025 | 537.80 (3.66%) | 523.95 | 521.00 - 544.50 | 4.6293 times | Mon 15 September 2025 | 518.80 (2.4%) | 507.00 | 504.65 - 519.95 | 0.8253 times | Fri 12 September 2025 | 506.65 (0.22%) | 507.50 | 497.15 - 509.50 | 0.7824 times | Thu 11 September 2025 | 505.55 (-2.37%) | 518.00 | 505.05 - 519.00 | 0.3347 times | Wed 10 September 2025 | 517.80 (1.05%) | 515.00 | 513.40 - 522.40 | 0.407 times | Tue 09 September 2025 | 512.40 (0.38%) | 510.00 | 507.00 - 518.95 | 0.5658 times | Mon 08 September 2025 | 510.45 (-0.6%) | 510.60 | 506.20 - 515.90 | 0.3176 times | Fri 05 September 2025 | 513.55 (1.39%) | 507.50 | 507.00 - 520.45 | 0.4061 times | Thu 04 September 2025 | 506.50 (-1.73%) | 518.00 | 505.30 - 519.60 | 0.3634 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 521.6 and 563
Weekly Target 1 | 488.35 |
Weekly Target 2 | 513.45 |
Weekly Target 3 | 529.75 |
Weekly Target 4 | 554.85 |
Weekly Target 5 | 571.15 |
Weekly price and volumes for Aadhar Housing
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 538.55 (6.3%) | 507.00 | 504.65 - 546.05 | 1.1963 times | Fri 12 September 2025 | 506.65 (-1.34%) | 510.60 | 497.15 - 522.40 | 0.4008 times | Fri 05 September 2025 | 513.55 (2.11%) | 500.00 | 495.05 - 520.45 | 0.5099 times | Fri 29 August 2025 | 502.95 (-3.62%) | 524.75 | 495.10 - 530.00 | 0.5225 times | Fri 22 August 2025 | 521.85 (4.14%) | 504.95 | 497.05 - 523.95 | 0.6091 times | Thu 14 August 2025 | 501.10 (-0.54%) | 504.25 | 493.30 - 515.55 | 0.3906 times | Fri 08 August 2025 | 503.80 (0.86%) | 497.90 | 491.00 - 509.15 | 0.48 times | Fri 01 August 2025 | 499.50 (0.62%) | 525.00 | 496.85 - 537.50 | 2.137 times | Fri 25 July 2025 | 496.40 (-1.64%) | 520.00 | 494.95 - 531.35 | 1.576 times | Fri 18 July 2025 | 504.70 (11.73%) | 455.75 | 448.50 - 509.40 | 2.1778 times | Fri 11 July 2025 | 451.70 (-1.86%) | 460.00 | 447.00 - 462.50 | 0.9172 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 516.8 and 567.8
Monthly Target 1 | 475.55 |
Monthly Target 2 | 507.05 |
Monthly Target 3 | 526.55 |
Monthly Target 4 | 558.05 |
Monthly Target 5 | 577.55 |
Monthly price and volumes Aadhar Housing
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 538.55 (7.08%) | 500.00 | 495.05 - 546.05 | 0.6586 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.6534 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.2331 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.5779 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.6847 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.1274 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.4722 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.8251 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.9156 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.852 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 1.3516 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.53
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is strongly bullish. It has broken a strong resistance of 504 and is expected to move up further.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 12 points
Upper Bollinger band is at 539 and lower is at 491, while middle bands are at 503 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.71 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
DMA period | DMA value |
5 day DMA | 528.02 |
12 day DMA | 518.48 |
20 day DMA | 514.57 |
35 day DMA | 509.81 |
50 day DMA | 504.68 |
100 day DMA | 476.83 |
150 day DMA | 458.56 |
200 day DMA | 447.53 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.66 | 526.71 | 520.91 |
12 day EMA | 521.6 | 518.52 | 514.93 |
20 day EMA | 516.38 | 514.05 | 511.5 |
35 day EMA | 509.16 | 507.43 | 505.61 |
50 day EMA | 503.37 | 501.93 | 500.45 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.02 | 521.42 | 517.32 |
12 day SMA | 518.48 | 515.93 | 512.89 |
20 day SMA | 514.57 | 513.42 | 511.63 |
35 day SMA | 509.81 | 508.97 | 508.35 |
50 day SMA | 504.68 | 502.92 | 501.26 |
100 day SMA | 476.83 | 476.14 | 475.33 |
150 day SMA | 458.56 | 457.65 | 456.68 |
200 day SMA | 447.53 | 446.92 | 446.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.