AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 498.45 and 511.3
| Daily Target 1 | 488.75 |
| Daily Target 2 | 495.3 |
| Daily Target 3 | 501.6 |
| Daily Target 4 | 508.15 |
| Daily Target 5 | 514.45 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 501.85 (-0.22%) | 500.00 | 495.05 - 507.90 | 0.8628 times | Fri 29 August 2025 | 502.95 (1.2%) | 497.00 | 495.70 - 508.35 | 1.2702 times | Thu 28 August 2025 | 497.00 (-1.28%) | 501.05 | 495.10 - 504.55 | 0.4716 times | Tue 26 August 2025 | 503.45 (-2.67%) | 517.20 | 500.05 - 519.95 | 1.0265 times | Mon 25 August 2025 | 517.25 (-0.88%) | 524.75 | 516.00 - 530.00 | 1.4504 times | Fri 22 August 2025 | 521.85 (0.85%) | 517.00 | 514.90 - 523.95 | 1.1638 times | Thu 21 August 2025 | 517.45 (0.38%) | 517.00 | 514.25 - 522.00 | 1.0863 times | Wed 20 August 2025 | 515.50 (2.6%) | 504.95 | 500.60 - 518.65 | 1.2941 times | Tue 19 August 2025 | 502.45 (-0.51%) | 507.95 | 497.05 - 507.95 | 0.5761 times | Mon 18 August 2025 | 505.05 (0.79%) | 504.95 | 500.20 - 510.30 | 0.7982 times | Thu 14 August 2025 | 501.10 (0.89%) | 498.90 | 495.60 - 504.30 | 0.5096 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 498.45 and 511.3
| Weekly Target 1 | 488.75 |
| Weekly Target 2 | 495.3 |
| Weekly Target 3 | 501.6 |
| Weekly Target 4 | 508.15 |
| Weekly Target 5 | 514.45 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 501.85 (-0.22%) | 500.00 | 495.05 - 507.90 | 0.1118 times | Fri 29 August 2025 | 502.95 (-3.62%) | 524.75 | 495.10 - 530.00 | 0.5468 times | Fri 22 August 2025 | 521.85 (4.14%) | 504.95 | 497.05 - 523.95 | 0.6375 times | Thu 14 August 2025 | 501.10 (-0.54%) | 504.25 | 493.30 - 515.55 | 0.4088 times | Fri 08 August 2025 | 503.80 (0.86%) | 497.90 | 491.00 - 509.15 | 0.5024 times | Fri 01 August 2025 | 499.50 (0.62%) | 525.00 | 496.85 - 537.50 | 2.2366 times | Fri 25 July 2025 | 496.40 (-1.64%) | 520.00 | 494.95 - 531.35 | 1.6494 times | Fri 18 July 2025 | 504.70 (11.73%) | 455.75 | 448.50 - 509.40 | 2.2793 times | Fri 11 July 2025 | 451.70 (-1.86%) | 460.00 | 447.00 - 462.50 | 0.96 times | Fri 04 July 2025 | 460.25 (3.61%) | 449.85 | 446.10 - 469.70 | 0.6674 times | Fri 27 June 2025 | 444.20 (1.53%) | 435.00 | 411.30 - 451.15 | 0.4173 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 498.45 and 511.3
| Monthly Target 1 | 488.75 |
| Monthly Target 2 | 495.3 |
| Monthly Target 3 | 501.6 |
| Monthly Target 4 | 508.15 |
| Monthly Target 5 | 514.45 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 501.85 (-0.22%) | 500.00 | 495.05 - 507.90 | 0.0356 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.6969 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.382 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6165 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7304 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2026 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.5704 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.8801 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.9766 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.9089 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 1.4418 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 505.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 8 points
Upper Bollinger band is at 520 and lower is at 491, while middle bands are at 498 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term but the sell signal is initial and weak.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.24 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 504.5 |
| 12 day DMA | 506.88 |
| 20 day DMA | 504.96 |
| 35 day DMA | 502.91 |
| 50 day DMA | 487.24 |
| 100 day DMA | 470.25 |
| 150 day DMA | 447.61 |
| 200 day DMA | 441.47 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.18 | 505.35 | 506.55 |
| 12 day EMA | 505.83 | 506.55 | 507.2 |
| 20 day EMA | 504.08 | 504.32 | 504.46 |
| 35 day EMA | 494.46 | 494.03 | 493.5 |
| 50 day EMA | 485.1 | 484.42 | 483.66 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.5 | 508.5 | 511.4 |
| 12 day SMA | 506.88 | 507.25 | 507.56 |
| 20 day SMA | 504.96 | 505.22 | 505.45 |
| 35 day SMA | 502.91 | 501.52 | 499.99 |
| 50 day SMA | 487.24 | 485.93 | 484.67 |
| 100 day SMA | 470.25 | 469.73 | 469.28 |
| 150 day SMA | 447.61 | 446.94 | 446.22 |
| 200 day SMA | 441.47 | 441.28 | 441.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.