AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 92.67 and 93.67
| Daily Target 1 | 92.44 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 93.443333333333 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 94.44 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.33 (-0.06%) | 93.39 | 93.00 - 94.00 | 2.2838 times | Thu 30 October 2025 | 93.39 (0.87%) | 92.88 | 91.50 - 93.80 | 0.068 times | Wed 29 October 2025 | 92.58 (2.35%) | 92.50 | 89.01 - 93.00 | 3.1247 times | Tue 28 October 2025 | 90.45 (-0.57%) | 91.42 | 89.10 - 93.40 | 0.1282 times | Mon 27 October 2025 | 90.97 (1.03%) | 89.39 | 87.00 - 92.50 | 2.4845 times | Fri 24 October 2025 | 90.04 (-1.01%) | 88.00 | 86.41 - 92.50 | 0.877 times | Thu 23 October 2025 | 90.96 (4.76%) | 88.47 | 84.00 - 91.17 | 0.5593 times | Wed 22 October 2025 | 86.83 (4.88%) | 82.79 | 81.33 - 86.92 | 0.1204 times | Mon 20 October 2025 | 82.79 (-2.19%) | 84.64 | 81.10 - 84.99 | 0.1054 times | Fri 17 October 2025 | 84.64 (-3.71%) | 89.00 | 84.25 - 89.50 | 0.2487 times | Thu 16 October 2025 | 87.90 (1.19%) | 86.87 | 83.62 - 89.00 | 0.3177 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 90.17 and 97.17
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 91.443333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 5.517 times | Fri 24 October 2025 | 90.04 (6.38%) | 84.64 | 81.10 - 92.50 | 1.1335 times | Fri 17 October 2025 | 84.64 (-16.48%) | 96.52 | 83.62 - 100.29 | 1.1101 times | Fri 10 October 2025 | 101.34 (-8.16%) | 110.34 | 91.69 - 113.00 | 0.5803 times | Fri 12 July 2024 | 110.34 (6.96%) | 103.20 | 100.10 - 115.22 | 0.4172 times | Fri 05 July 2024 | 103.16 (-6.78%) | 109.00 | 100.00 - 110.94 | 0.3108 times | Fri 28 June 2024 | 110.66 (-1.78%) | 112.67 | 108.80 - 115.60 | 0.183 times | Fri 21 June 2024 | 112.67 (0.43%) | 112.19 | 108.23 - 116.50 | 0.1611 times | Fri 14 June 2024 | 112.19 (7.15%) | 107.30 | 104.70 - 121.70 | 0.2846 times | Fri 07 June 2024 | 104.70 (6.29%) | 102.70 | 93.55 - 106.00 | 0.3024 times | Fri 31 May 2024 | 98.50 (-16.21%) | 117.00 | 98.15 - 119.00 | 0.3877 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 77.1 and 97.34
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 91.923333333333 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.9479 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3661 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.4429 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.7664 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2576 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.478 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 1.0128 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.7282 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 78, while middle bands are at 87 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and AaaTechnologies AAATECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH_BE stock. Volume based technical analysis of AaaTechnologies AAATECH_BE stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 89.23 |
| 20 day DMA | 94.9 |
| 35 day DMA | 100.9 |
| 50 day DMA | 102.92 |
| 100 day DMA | 102.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 91.66 | 90.8 |
| 12 day EMA | 92.35 | 92.17 | 91.95 |
| 20 day EMA | 94.59 | 94.72 | 94.86 |
| 35 day EMA | 98.61 | 98.92 | 99.25 |
| 50 day EMA | 103.39 | 103.8 | 104.22 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 91.49 | 91 |
| 12 day SMA | 89.23 | 89.07 | 89.31 |
| 20 day SMA | 94.9 | 95.73 | 96.29 |
| 35 day SMA | 100.9 | 101.41 | 101.95 |
| 50 day SMA | 102.92 | 103.4 | 103.89 |
| 100 day SMA | 102.64 | 102.63 | 102.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.