AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 96.15 and 99.71
Daily Target 1 | 95.31 |
Daily Target 2 | 96.98 |
Daily Target 3 | 98.866666666667 |
Daily Target 4 | 100.54 |
Daily Target 5 | 102.43 |
Daily price and volume Aaa Technologies
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 98.66 (2.74%) | 99.25 | 97.19 - 100.75 | 0.4813 times | Wed 29 January 2025 | 96.03 (6.72%) | 91.76 | 90.99 - 98.97 | 0.9635 times | Tue 28 January 2025 | 89.98 (-0.32%) | 89.90 | 87.21 - 92.10 | 0.7643 times | Mon 27 January 2025 | 90.27 (-4.71%) | 95.89 | 89.90 - 96.76 | 1.138 times | Fri 24 January 2025 | 94.73 (-2.6%) | 99.70 | 94.03 - 99.70 | 1.1968 times | Thu 23 January 2025 | 97.26 (0.75%) | 98.00 | 95.50 - 99.20 | 2.0312 times | Wed 22 January 2025 | 96.54 (-1.72%) | 97.00 | 95.15 - 98.49 | 0.8364 times | Tue 21 January 2025 | 98.23 (-0.55%) | 98.77 | 97.53 - 100.04 | 0.9319 times | Mon 20 January 2025 | 98.77 (-1.37%) | 102.00 | 96.35 - 102.01 | 1.2083 times | Fri 17 January 2025 | 100.14 (-1.17%) | 102.00 | 98.89 - 102.00 | 0.4484 times | Thu 16 January 2025 | 101.33 (-0.12%) | 102.50 | 99.50 - 102.50 | 1.3562 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.94 and 106.48
Weekly Target 1 | 82 |
Weekly Target 2 | 90.33 |
Weekly Target 3 | 95.54 |
Weekly Target 4 | 103.87 |
Weekly Target 5 | 109.08 |
Weekly price and volumes for Aaa Technologies
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 98.66 (4.15%) | 95.89 | 87.21 - 100.75 | 0.7609 times | Fri 24 January 2025 | 94.73 (-5.4%) | 102.00 | 94.03 - 102.01 | 1.4105 times | Fri 17 January 2025 | 100.14 (6.16%) | 95.00 | 90.35 - 102.60 | 1.5981 times | Mon 13 January 2025 | 94.33 (-4.65%) | 95.00 | 90.35 - 100.94 | 0.5713 times | Fri 10 January 2025 | 98.93 (-7.25%) | 109.80 | 97.00 - 109.80 | 1.2159 times | Fri 03 January 2025 | 106.66 (1.21%) | 105.40 | 102.80 - 109.76 | 1.1256 times | Fri 27 December 2024 | 105.38 (0.52%) | 105.00 | 101.11 - 108.90 | 0.8024 times | Fri 20 December 2024 | 104.83 (-5.94%) | 114.00 | 104.00 - 114.15 | 0.8401 times | Wed 18 December 2024 | 111.45 (-1.86%) | 114.56 | 110.40 - 115.18 | 0.5736 times | Fri 13 December 2024 | 113.56 (-3.08%) | 119.50 | 112.00 - 120.00 | 1.1016 times | Fri 06 December 2024 | 117.17 (1.03%) | 115.51 | 111.21 - 118.00 | 1.6936 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 81.64 and 104.23
Monthly Target 1 | 75.97 |
Monthly Target 2 | 87.31 |
Monthly Target 3 | 98.556666666667 |
Monthly Target 4 | 109.9 |
Monthly Target 5 | 121.15 |
Monthly price and volumes Aaa Technologies
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 98.66 (-4.79%) | 107.00 | 87.21 - 109.80 | 0.2992 times | Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.2573 times | Fri 29 November 2024 | 115.97 (-3.95%) | 119.15 | 102.17 - 129.40 | 0.4207 times | Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 0.5105 times | Mon 30 September 2024 | 131.38 (11.88%) | 116.01 | 115.61 - 160.85 | 2.0782 times | Fri 30 August 2024 | 117.43 (0.62%) | 120.00 | 106.00 - 129.95 | 1.1497 times | Wed 31 July 2024 | 116.71 (-9.67%) | 108.95 | 103.22 - 116.71 | 0.2837 times | Thu 02 May 2024 | 129.20 (-2.82%) | 133.80 | 128.00 - 135.55 | 0.0347 times | Tue 30 April 2024 | 132.95 (28.7%) | 96.90 | 91.85 - 147.00 | 3.3899 times | Wed 10 January 2024 | 103.30 (23.42%) | 83.05 | 83.05 - 104.95 | 1.576 times | Fri 29 December 2023 | 83.70 (11.38%) | 77.40 | 71.80 - 94.35 | 3.86 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.37
Munafa value: 51 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
DMA period | DMA value |
5 day DMA | 93.93 |
12 day DMA | 96.95 |
20 day DMA | 98.21 |
35 day DMA | 102.03 |
50 day DMA | 105.81 |
100 day DMA | 115.5 |
150 day DMA | 116.71 |
200 day DMA | 108.57 |
EMA (exponential moving average) of Aaa Technologies AAATECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.61 | 94.08 | 93.11 |
12 day EMA | 96.55 | 96.17 | 96.2 |
20 day EMA | 98.31 | 98.27 | 98.51 |
35 day EMA | 101.55 | 101.72 | 102.06 |
50 day EMA | 104.83 | 105.08 | 105.45 |
SMA (simple moving average) of Aaa Technologies AAATECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.93 | 93.65 | 93.76 |
12 day SMA | 96.95 | 97.04 | 96.9 |
20 day SMA | 98.21 | 98.61 | 99.08 |
35 day SMA | 102.03 | 102.46 | 102.92 |
50 day SMA | 105.81 | 106.02 | 106.25 |
100 day SMA | 115.5 | 115.86 | 116.27 |
150 day SMA | 116.71 | 116.97 | 117.23 |
200 day SMA | 108.57 | 108.39 | 108.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.