Login or Join

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong Daily Stock price targets for AaaTechnologies AAATECH are 96.15 and 99.71

Daily Target 195.31
Daily Target 296.98
Daily Target 398.866666666667
Daily Target 4100.54
Daily Target 5102.43

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Thu 30 January 2025 98.66 (2.74%) 99.25 97.19 - 100.75 0.4813 times
Wed 29 January 2025 96.03 (6.72%) 91.76 90.99 - 98.97 0.9635 times
Tue 28 January 2025 89.98 (-0.32%) 89.90 87.21 - 92.10 0.7643 times
Mon 27 January 2025 90.27 (-4.71%) 95.89 89.90 - 96.76 1.138 times
Fri 24 January 2025 94.73 (-2.6%) 99.70 94.03 - 99.70 1.1968 times
Thu 23 January 2025 97.26 (0.75%) 98.00 95.50 - 99.20 2.0312 times
Wed 22 January 2025 96.54 (-1.72%) 97.00 95.15 - 98.49 0.8364 times
Tue 21 January 2025 98.23 (-0.55%) 98.77 97.53 - 100.04 0.9319 times
Mon 20 January 2025 98.77 (-1.37%) 102.00 96.35 - 102.01 1.2083 times
Fri 17 January 2025 100.14 (-1.17%) 102.00 98.89 - 102.00 0.4484 times
Thu 16 January 2025 101.33 (-0.12%) 102.50 99.50 - 102.50 1.3562 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.94 and 106.48

Weekly Target 182
Weekly Target 290.33
Weekly Target 395.54
Weekly Target 4103.87
Weekly Target 5109.08

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Thu 30 January 2025 98.66 (4.15%) 95.89 87.21 - 100.75 0.7609 times
Fri 24 January 2025 94.73 (-5.4%) 102.00 94.03 - 102.01 1.4105 times
Fri 17 January 2025 100.14 (6.16%) 95.00 90.35 - 102.60 1.5981 times
Mon 13 January 2025 94.33 (-4.65%) 95.00 90.35 - 100.94 0.5713 times
Fri 10 January 2025 98.93 (-7.25%) 109.80 97.00 - 109.80 1.2159 times
Fri 03 January 2025 106.66 (1.21%) 105.40 102.80 - 109.76 1.1256 times
Fri 27 December 2024 105.38 (0.52%) 105.00 101.11 - 108.90 0.8024 times
Fri 20 December 2024 104.83 (-5.94%) 114.00 104.00 - 114.15 0.8401 times
Wed 18 December 2024 111.45 (-1.86%) 114.56 110.40 - 115.18 0.5736 times
Fri 13 December 2024 113.56 (-3.08%) 119.50 112.00 - 120.00 1.1016 times
Fri 06 December 2024 117.17 (1.03%) 115.51 111.21 - 118.00 1.6936 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 81.64 and 104.23

Monthly Target 175.97
Monthly Target 287.31
Monthly Target 398.556666666667
Monthly Target 4109.9
Monthly Target 5121.15

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Thu 30 January 2025 98.66 (-4.79%) 107.00 87.21 - 109.80 0.2992 times
Tue 31 December 2024 103.62 (-10.65%) 115.51 101.11 - 120.00 0.2573 times
Fri 29 November 2024 115.97 (-3.95%) 119.15 102.17 - 129.40 0.4207 times
Thu 31 October 2024 120.74 (-8.1%) 134.00 110.00 - 138.00 0.5105 times
Mon 30 September 2024 131.38 (11.88%) 116.01 115.61 - 160.85 2.0782 times
Fri 30 August 2024 117.43 (0.62%) 120.00 106.00 - 129.95 1.1497 times
Wed 31 July 2024 116.71 (-9.67%) 108.95 103.22 - 116.71 0.2837 times
Thu 02 May 2024 129.20 (-2.82%) 133.80 128.00 - 135.55 0.0347 times
Tue 30 April 2024 132.95 (28.7%) 96.90 91.85 - 147.00 3.3899 times
Wed 10 January 2024 103.30 (23.42%) 83.05 83.05 - 104.95 1.576 times
Fri 29 December 2023 83.70 (11.38%) 77.40 71.80 - 94.35 3.86 times

 monthly chart AaaTechnologies

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.37

Munafa value: 51 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.9 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 93.93
12 day DMA 96.95
20 day DMA 98.21
35 day DMA 102.03
50 day DMA 105.81
100 day DMA 115.5
150 day DMA 116.71
200 day DMA 108.57

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6194.0893.11
12 day EMA96.5596.1796.2
20 day EMA98.3198.2798.51
35 day EMA101.55101.72102.06
50 day EMA104.83105.08105.45

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9393.6593.76
12 day SMA96.9597.0496.9
20 day SMA98.2198.6199.08
35 day SMA102.03102.46102.92
50 day SMA105.81106.02106.25
100 day SMA115.5115.86116.27
150 day SMA116.71116.97117.23
200 day SMA108.57108.39108.22
Back to top | Use Dark Theme