AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 76.18 and 79.07
| Daily Target 1 | 75.49 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 78.376666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 81.27 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.24 (-1.82%) | 79.46 | 77.00 - 79.89 | 0.2497 times | Thu 08 May 2025 | 79.69 (-1.4%) | 82.90 | 79.13 - 83.01 | 0.8201 times | Wed 07 May 2025 | 80.82 (-2.34%) | 80.00 | 79.41 - 82.79 | 0.9332 times | Tue 06 May 2025 | 82.76 (-0.19%) | 84.70 | 81.47 - 84.70 | 1.8729 times | Mon 05 May 2025 | 82.92 (4.43%) | 84.99 | 81.48 - 84.99 | 2.3286 times | Fri 02 May 2025 | 79.40 (3.06%) | 77.04 | 75.00 - 82.01 | 2.058 times | Wed 30 April 2025 | 77.04 (1.26%) | 77.99 | 76.01 - 77.99 | 0.1461 times | Tue 29 April 2025 | 76.08 (-1.03%) | 78.00 | 75.10 - 78.00 | 0.536 times | Mon 28 April 2025 | 76.87 (-0.45%) | 78.97 | 76.41 - 78.97 | 0.1547 times | Fri 25 April 2025 | 77.22 (-2.56%) | 79.25 | 75.11 - 80.50 | 0.9007 times | Thu 24 April 2025 | 79.25 (0.11%) | 79.74 | 78.49 - 80.50 | 0.7711 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 73.63 and 81.62
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.24 (-1.46%) | 84.99 | 77.00 - 84.99 | 1.3867 times | Fri 02 May 2025 | 79.40 (2.82%) | 78.97 | 75.00 - 82.01 | 0.647 times | Fri 25 April 2025 | 77.22 (0.84%) | 77.10 | 75.11 - 81.00 | 1.2474 times | Thu 17 April 2025 | 76.58 (2.74%) | 77.00 | 75.00 - 78.25 | 0.4914 times | Fri 11 April 2025 | 74.54 (-5.11%) | 78.22 | 72.86 - 80.28 | 0.9563 times | Fri 04 April 2025 | 78.55 (8.55%) | 71.26 | 71.26 - 80.25 | 0.9715 times | Fri 28 March 2025 | 72.36 (-9.49%) | 81.00 | 71.00 - 85.00 | 1.4589 times | Fri 21 March 2025 | 79.95 (17.92%) | 68.20 | 66.00 - 81.39 | 1.1659 times | Thu 13 March 2025 | 67.80 (-18.08%) | 84.00 | 66.00 - 84.00 | 1.0596 times | Fri 07 March 2025 | 82.76 (4.96%) | 80.78 | 76.22 - 83.93 | 0.6154 times | Fri 28 February 2025 | 78.85 (-4.99%) | 82.51 | 77.50 - 88.41 | 0.4536 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 76.62 and 86.61
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.24 (1.56%) | 77.04 | 75.00 - 84.99 | 0.3813 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.7958 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.8879 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.3203 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.5094 times | Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.414 times | Fri 29 November 2024 | 115.97 (-3.95%) | 119.15 | 102.17 - 129.40 | 0.6768 times | Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 0.8212 times | Mon 30 September 2024 | 131.38 (11.88%) | 116.01 | 115.61 - 160.85 | 3.3435 times | Fri 30 August 2024 | 117.43 (0.62%) | 120.00 | 106.00 - 129.95 | 1.8497 times | Wed 31 July 2024 | 116.71 (-9.67%) | 108.95 | 103.22 - 116.71 | 0.4564 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.04 |
| 35 day DMA | 76.85 |
| 50 day DMA | 77.43 |
| 100 day DMA | 88.75 |
| 150 day DMA | 98.86 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 80.35 | 80.68 |
| 12 day EMA | 79.15 | 79.32 | 79.25 |
| 20 day EMA | 78.62 | 78.66 | 78.55 |
| 35 day EMA | 78.56 | 78.58 | 78.51 |
| 50 day EMA | 78.61 | 78.63 | 78.59 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 81.12 | 80.59 |
| 12 day SMA | 79.12 | 79.17 | 78.97 |
| 20 day SMA | 78.04 | 77.89 | 77.84 |
| 35 day SMA | 76.85 | 76.55 | 76.32 |
| 50 day SMA | 77.43 | 77.6 | 77.72 |
| 100 day SMA | 88.75 | 89.09 | 89.43 |
| 150 day SMA | 98.86 | 99.21 | 99.59 |
| 200 day SMA | 105.24 | 105.38 | 105.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.