AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 76.11 and 80.1
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 79.403333333333 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 83.39 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.20 (-2.4%) | 82.00 | 78.01 - 82.00 | 0.9389 times | Thu 28 August 2025 | 80.12 (2.98%) | 78.00 | 78.00 - 81.09 | 0.4696 times | Tue 26 August 2025 | 77.80 (-4.81%) | 82.19 | 77.07 - 83.99 | 2.2516 times | Mon 25 August 2025 | 81.73 (1.23%) | 81.00 | 81.00 - 84.00 | 0.8685 times | Fri 22 August 2025 | 80.74 (-1.31%) | 82.39 | 80.30 - 83.49 | 1.0427 times | Thu 21 August 2025 | 81.81 (0.64%) | 81.99 | 80.98 - 84.68 | 0.9476 times | Wed 20 August 2025 | 81.29 (-1.57%) | 82.01 | 80.00 - 84.49 | 1.3635 times | Tue 19 August 2025 | 82.59 (-1.47%) | 83.82 | 81.41 - 84.96 | 1.1873 times | Mon 18 August 2025 | 83.82 (-0.24%) | 84.02 | 83.01 - 84.98 | 0.3726 times | Thu 14 August 2025 | 84.02 (1.12%) | 83.98 | 82.00 - 85.99 | 0.5578 times | Wed 13 August 2025 | 83.09 (-1.18%) | 84.00 | 82.21 - 85.00 | 0.5437 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 74.17 and 81.1
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.6676 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.7243 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.3407 times | Fri 08 August 2025 | 87.79 (2.57%) | 85.59 | 84.28 - 89.00 | 0.6314 times | Fri 01 August 2025 | 85.59 (-2.53%) | 86.96 | 81.00 - 88.99 | 0.7775 times | Fri 25 July 2025 | 87.81 (-7.36%) | 95.77 | 87.00 - 95.77 | 0.9619 times | Fri 18 July 2025 | 94.79 (15.67%) | 81.95 | 81.58 - 99.50 | 4.256 times | Fri 11 July 2025 | 81.95 (-0.47%) | 83.49 | 80.45 - 85.19 | 0.5241 times | Fri 04 July 2025 | 82.34 (-0.23%) | 82.50 | 81.95 - 83.98 | 0.4573 times | Fri 27 June 2025 | 82.53 (-2.19%) | 84.38 | 82.38 - 89.09 | 0.6593 times | Fri 20 June 2025 | 84.38 (-3.47%) | 86.92 | 82.00 - 88.49 | 0.6176 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 71.67 and 83.61
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.5466 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 1.4762 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.8977 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 1.478 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 1.2574 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 1.4029 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.5061 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.7357 times | Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.6302 times | Fri 29 November 2024 | 115.97 (-3.95%) | 119.15 | 102.17 - 129.40 | 1.0693 times | Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 1.2976 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 81.61 |
| 20 day DMA | 83.34 |
| 35 day DMA | 85.8 |
| 50 day DMA | 85.07 |
| 100 day DMA | 83.78 |
| 150 day DMA | 84.1 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 80.38 | 80.51 |
| 12 day EMA | 81.41 | 81.99 | 82.33 |
| 20 day EMA | 82.74 | 83.22 | 83.55 |
| 35 day EMA | 83.72 | 84.05 | 84.28 |
| 50 day EMA | 84.63 | 84.89 | 85.08 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.44 | 80.67 |
| 12 day SMA | 81.61 | 82.1 | 82.74 |
| 20 day SMA | 83.34 | 83.73 | 84.1 |
| 35 day SMA | 85.8 | 85.91 | 86.01 |
| 50 day SMA | 85.07 | 85.19 | 85.29 |
| 100 day SMA | 83.78 | 83.77 | 83.75 |
| 150 day SMA | 84.1 | 84.24 | 84.37 |
| 200 day SMA | 90.28 | 90.52 | 90.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.