Login or Join

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 19.18 and 20.09

Daily Target 118.42
Daily Target 219.02
Daily Target 319.326666666667
Daily Target 419.93
Daily Target 520.24

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 11 October 2024 19.63 (4.97%) 19.63 18.72 - 19.63 3.4564 times
Thu 10 October 2024 18.70 (5%) 18.70 18.70 - 18.70 0.539 times
Wed 09 October 2024 17.81 (4.95%) 17.70 17.42 - 17.81 0.7568 times
Tue 08 October 2024 16.97 (4.95%) 15.94 15.80 - 16.97 0.5916 times
Mon 07 October 2024 16.17 (-2.47%) 16.95 15.75 - 17.30 1.1065 times
Fri 04 October 2024 16.58 (-0.9%) 16.95 16.10 - 17.56 0.8415 times
Thu 03 October 2024 16.73 (-3.57%) 17.25 16.60 - 17.25 0.5377 times
Tue 01 October 2024 17.35 (-3.82%) 17.40 17.15 - 17.90 0.7006 times
Mon 30 September 2024 18.04 (-4.2%) 18.10 17.88 - 18.60 0.7193 times
Fri 27 September 2024 18.83 (1.95%) 18.83 18.79 - 18.83 0.7506 times
Thu 26 September 2024 18.47 (1.99%) 18.47 18.47 - 18.47 0.2775 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 17.69 and 21.57

Weekly Target 114.46
Weekly Target 217.04
Weekly Target 318.336666666667
Weekly Target 420.92
Weekly Target 522.22

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 11 October 2024 19.63 (18.4%) 16.95 15.75 - 19.63 3.4912 times
Fri 04 October 2024 16.58 (-11.95%) 18.10 16.10 - 18.60 1.515 times
Fri 27 September 2024 18.83 (10.25%) 17.42 17.42 - 18.83 0.8722 times
Fri 20 September 2024 17.08 (5.43%) 16.00 15.87 - 17.08 0.9564 times
Fri 13 September 2024 16.20 (-5.81%) 16.85 16.20 - 17.00 0.4556 times
Fri 06 September 2024 17.20 (-3.21%) 17.41 17.06 - 18.10 0.791 times
Fri 30 August 2024 17.77 (-2.04%) 18.14 17.77 - 18.14 0.1983 times
Thu 29 August 2024 18.14 (0%) 18.14 18.14 - 18.14 0.0587 times
Thu 29 August 2024 18.14 (-7.87%) 19.29 18.14 - 19.29 0.3393 times
Fri 23 August 2024 19.69 (-4.04%) 20.50 19.69 - 20.68 1.3222 times
Wed 21 August 2024 20.52 (14%) 17.90 17.90 - 20.68 1.763 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 17.69 and 21.57

Monthly Target 114.46
Monthly Target 217.04
Monthly Target 318.336666666667
Monthly Target 420.92
Monthly Target 522.22

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 11 October 2024 19.63 (8.81%) 17.40 15.75 - 19.63 0.4651 times
Mon 30 September 2024 18.04 (1.52%) 17.41 15.87 - 18.83 0.349 times
Fri 30 August 2024 17.77 (-13.32%) 20.09 15.73 - 20.68 0.8594 times
Wed 31 July 2024 20.50 (-6.65%) 21.52 18.24 - 21.60 0.5611 times
Fri 28 June 2024 21.96 (20%) 19.20 18.25 - 24.57 2.5939 times
Fri 31 May 2024 18.30 (24.07%) 15.35 13.25 - 18.30 1.4578 times
Tue 30 April 2024 14.75 (9.26%) 13.75 12.40 - 15.45 1.1427 times
Thu 28 March 2024 13.50 (-16.15%) 15.80 12.30 - 15.80 0.2756 times
Thu 29 February 2024 16.10 (16.25%) 14.00 12.35 - 16.70 0.9743 times
Wed 31 January 2024 13.85 (18.38%) 12.25 12.25 - 15.15 1.3211 times
Fri 29 December 2023 11.70 (8.84%) 10.55 9.55 - 11.70 0.6278 times

 monthly chart A2zInfra

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59

Munafa value: 95 as on Fri 11 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A2zInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and A2zInfra A2ZINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A2zInfra A2ZINFRA_BE stock. Volume based technical analysis of A2zInfra A2ZINFRA_BE stock is negative.

A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.78
20 day DMA 17.36
35 day DMA 17.46
50 day DMA 17.83
100 day DMA 19.02
150 day DMA 17.33
200 day DMA 16.51

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.6917.19
12 day EMA17.7917.4617.24
20 day EMA17.6617.4517.32
35 day EMA17.8217.7117.65
50 day EMA18.0317.9617.93

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.2516.85
12 day SMA17.7817.6317.52
20 day SMA17.3617.217.1
35 day SMA17.4617.4517.48
50 day SMA17.8317.8217.86
100 day SMA19.0218.9918.95
150 day SMA17.3317.2917.26
200 day SMA16.5116.4716.43
Back to top | Use Dark Theme