Login or Join

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 12.1 and 13.03

Daily Target 111.91
Daily Target 212.29
Daily Target 312.836666666667
Daily Target 413.22
Daily Target 513.77

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 09 May 2025 12.68 (-3.06%) 12.75 12.45 - 13.38 1.8487 times
Thu 08 May 2025 13.08 (-2.68%) 13.68 12.99 - 14.09 0.8292 times
Wed 07 May 2025 13.44 (0.22%) 12.81 12.52 - 13.85 0.3252 times
Tue 06 May 2025 13.41 (-2.26%) 14.59 13.23 - 14.59 0.6696 times
Mon 05 May 2025 13.72 (0%) 14.16 13.65 - 14.16 0.5029 times
Fri 02 May 2025 13.72 (-1.58%) 13.94 13.42 - 14.15 1.0092 times
Wed 30 April 2025 13.94 (2.2%) 13.50 13.42 - 14.08 0.7435 times
Tue 29 April 2025 13.64 (-1.02%) 13.66 13.53 - 14.14 0.7074 times
Mon 28 April 2025 13.78 (-0.36%) 13.88 13.29 - 14.19 1.04 times
Fri 25 April 2025 13.83 (-7.18%) 14.89 13.61 - 14.89 2.3243 times
Thu 24 April 2025 14.90 (-0.4%) 15.34 14.80 - 15.34 0.9939 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 11.5 and 13.64

Weekly Target 111.1
Weekly Target 211.89
Weekly Target 313.24
Weekly Target 414.03
Weekly Target 515.38

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 09 May 2025 12.68 (-7.58%) 14.16 12.45 - 14.59 0.2702 times
Fri 02 May 2025 13.72 (-0.8%) 13.88 13.29 - 14.19 0.2265 times
Fri 25 April 2025 13.83 (-8.29%) 15.88 13.61 - 15.88 0.5128 times
Thu 17 April 2025 15.08 (8.96%) 14.15 13.86 - 15.25 0.2736 times
Fri 11 April 2025 13.84 (-2.05%) 13.71 12.35 - 14.08 0.4874 times
Fri 04 April 2025 14.13 (3.37%) 13.94 13.56 - 15.05 0.6466 times
Fri 28 March 2025 13.67 (-43.02%) 23.10 13.39 - 23.88 1.6004 times
Fri 27 December 2024 23.99 (9.89%) 22.21 21.65 - 26.52 2.7597 times
Fri 20 December 2024 21.83 (-0.95%) 23.01 20.80 - 23.01 1.5749 times
Wed 18 December 2024 22.04 (4.26%) 21.00 20.80 - 23.27 1.648 times
Fri 13 December 2024 21.14 (16.15%) 19.50 18.60 - 22.56 3.0215 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 11.5 and 13.64

Monthly Target 111.1
Monthly Target 211.89
Monthly Target 313.24
Monthly Target 414.03
Monthly Target 515.38

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 09 May 2025 12.68 (-9.04%) 13.94 12.45 - 14.59 0.1077 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.6681 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.3518 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.2382 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.0561 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.625 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.1385 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 1.1656 times
Wed 31 May 2023 7.95 (22.31%) 6.40 6.20 - 8.60 1.146 times
Fri 28 April 2023 6.50 (-1.52%) 6.90 6.00 - 7.95 0.5031 times
Fri 31 March 2023 6.60 (-5.71%) 7.20 5.10 - 7.60 1.3794 times

 monthly chart A2zInfra

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 9 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.76
20 day DMA 14.02
35 day DMA 15.71
50 day DMA 16.97
100 day DMA 15.82
150 day DMA 12.8
200 day DMA 11.63

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.4413.62
12 day EMA13.6713.8513.99
20 day EMA14.214.3614.49
35 day EMA15.4115.5715.72
50 day EMA16.616.7616.91

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.4713.65
12 day SMA13.7613.9614.13
20 day SMA14.0214.0314.08
35 day SMA15.7115.9416.2
50 day SMA16.9717.0517.13
100 day SMA15.8215.7715.72
150 day SMA12.812.7612.72
200 day SMA11.6311.6211.61
Back to top | Use Dark Theme