Login or Join

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 22.37 and 23.45

Daily Target 122.15
Daily Target 222.58
Daily Target 323.23
Daily Target 423.66
Daily Target 524.31

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 30 December 2024 23.01 (-4.09%) 23.10 22.80 - 23.88 0.8429 times
Fri 27 December 2024 23.99 (-5.03%) 26.52 23.99 - 26.52 2.2645 times
Thu 26 December 2024 25.26 (4.99%) 24.57 24.57 - 25.26 0.4438 times
Tue 24 December 2024 24.06 (4.97%) 22.01 22.01 - 24.06 0.8364 times
Mon 23 December 2024 22.92 (4.99%) 22.21 21.65 - 22.92 1.0667 times
Fri 20 December 2024 21.83 (4.3%) 21.01 20.80 - 21.97 0.8288 times
Thu 19 December 2024 20.93 (-5.04%) 20.93 20.93 - 22.77 0.9788 times
Wed 18 December 2024 22.04 (0%) 23.01 22.04 - 23.01 0.824 times
Wed 18 December 2024 22.04 (-5%) 23.01 22.04 - 23.01 0.824 times
Tue 17 December 2024 23.20 (4.65%) 22.83 22.02 - 23.27 1.0901 times
Mon 16 December 2024 22.17 (4.87%) 21.00 20.80 - 22.19 0.8397 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 22.37 and 23.45

Weekly Target 122.15
Weekly Target 222.58
Weekly Target 323.23
Weekly Target 423.66
Weekly Target 524.31

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 30 December 2024 23.01 (-4.09%) 23.10 22.80 - 23.88 0.3786 times
Fri 27 December 2024 23.99 (9.89%) 22.21 21.65 - 26.52 2.0709 times
Fri 20 December 2024 21.83 (-0.95%) 23.01 20.80 - 23.01 1.1819 times
Wed 18 December 2024 22.04 (4.26%) 21.00 20.80 - 23.27 1.2367 times
Fri 13 December 2024 21.14 (16.15%) 19.50 18.60 - 22.56 2.2674 times
Fri 06 December 2024 18.20 (6.62%) 17.48 16.23 - 18.20 0.4356 times
Fri 29 November 2024 17.07 (0.95%) 17.46 15.95 - 17.75 0.4078 times
Fri 22 November 2024 16.91 (1.38%) 16.70 16.50 - 18.38 0.5872 times
Thu 14 November 2024 16.68 (-15.07%) 19.64 16.51 - 19.93 0.3787 times
Fri 08 November 2024 19.64 (10.4%) 18.44 16.60 - 20.50 1.0552 times
Fri 01 November 2024 17.79 (6.85%) 16.50 15.83 - 17.80 0.3073 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 19.62 and 29.91

Monthly Target 111.63
Monthly Target 217.32
Monthly Target 321.92
Monthly Target 427.61
Monthly Target 532.21

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 2.7609 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 0.9004 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.5329 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 0.9706 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 0.9937 times
Wed 31 May 2023 7.95 (22.31%) 6.40 6.20 - 8.60 0.9771 times
Fri 28 April 2023 6.50 (-1.52%) 6.90 6.00 - 7.95 0.429 times
Fri 31 March 2023 6.60 (-5.71%) 7.20 5.10 - 7.60 1.1761 times
Tue 28 February 2023 7.00 (-20.9%) 9.10 6.65 - 9.90 0.6071 times
Tue 31 January 2023 8.85 (-11.06%) 10.00 8.70 - 10.75 0.6523 times
Fri 30 December 2022 9.95 (-7.87%) 10.80 8.70 - 12.05 1.3514 times

 monthly chart A2zInfra

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A2zInfra in short term and the buy signal is strong.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and A2zInfra A2ZINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 23.85
12 day DMA 22.72
20 day DMA 21.15
35 day DMA 19.53
50 day DMA 18.88
100 day DMA 13.72
150 day DMA 11.5
200 day DMA 11.12

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.7123.57
12 day EMA22.5622.4822.21
20 day EMA21.5621.4121.14
35 day EMA20.3920.2420.02
50 day EMA19.2219.0718.87

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6123
12 day SMA22.7222.4822.22
20 day SMA21.1520.8420.49
35 day SMA19.5319.4319.27
50 day SMA18.8818.7818.68
100 day SMA13.7213.5513.37
150 day SMA11.511.411.29
200 day SMA11.1211.0611
Back to top | Use Dark Theme