A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 16.41 and 17.02
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.16 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.60 (0.97%) | 16.22 | 16.22 - 16.83 | 0.324 times | Thu 30 October 2025 | 16.44 (-1.85%) | 16.80 | 16.34 - 16.94 | 0.1567 times | Wed 29 October 2025 | 16.75 (1.45%) | 16.31 | 16.30 - 17.30 | 0.5416 times | Tue 28 October 2025 | 16.51 (0.43%) | 16.21 | 16.21 - 16.85 | 0.3602 times | Mon 27 October 2025 | 16.44 (-8.36%) | 16.65 | 16.26 - 17.25 | 0.6586 times | Wed 28 May 2025 | 17.94 (2.22%) | 17.75 | 17.22 - 18.39 | 1.331 times | Tue 27 May 2025 | 17.55 (0.52%) | 17.82 | 16.72 - 18.10 | 0.7537 times | Mon 26 May 2025 | 17.46 (0.81%) | 17.50 | 16.80 - 18.20 | 1.0974 times | Fri 23 May 2025 | 17.32 (1.7%) | 18.70 | 16.66 - 18.72 | 3.3635 times | Thu 22 May 2025 | 17.03 (9.94%) | 17.03 | 16.80 - 17.03 | 1.4133 times | Wed 21 May 2025 | 15.49 (9.94%) | 14.09 | 14.07 - 15.49 | 2.098 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.86 and 16.95
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.6468 times | Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 1.0084 times | Fri 23 May 2025 | 17.32 (22.4%) | 14.50 | 13.75 - 18.72 | 2.6969 times | Fri 16 May 2025 | 14.15 (11.59%) | 13.38 | 13.21 - 14.58 | 0.6916 times | Fri 09 May 2025 | 12.68 (-7.58%) | 14.16 | 12.45 - 14.59 | 0.554 times | Fri 02 May 2025 | 13.72 (-0.8%) | 13.88 | 13.29 - 14.19 | 0.4644 times | Fri 25 April 2025 | 13.83 (-8.29%) | 15.88 | 13.61 - 15.88 | 1.0515 times | Thu 17 April 2025 | 15.08 (8.96%) | 14.15 | 13.86 - 15.25 | 0.5611 times | Fri 11 April 2025 | 13.84 (-2.05%) | 13.71 | 12.35 - 14.08 | 0.9994 times | Fri 04 April 2025 | 14.13 (3.37%) | 13.94 | 13.56 - 15.05 | 1.3258 times | Fri 28 March 2025 | 13.67 (-43.02%) | 23.10 | 13.39 - 23.88 | 3.2817 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.86 and 16.95
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.7858 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.6597 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.3473 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.041 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.0427 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.6171 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.1241 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.1508 times | Wed 31 May 2023 | 7.95 (22.31%) | 6.40 | 6.20 - 8.60 | 1.1315 times | Fri 28 April 2023 | 6.50 (-1.52%) | 6.90 | 6.00 - 7.95 | 0.4968 times |
Indicator Analysis of A2zInfra
Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A2zInfra in short term and the buy signal is strong.
A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.
A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.44 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.87 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.67 | 16.78 |
| 12 day EMA | 16.34 | 16.29 | 16.26 |
| 20 day EMA | 15.98 | 15.91 | 15.85 |
| 35 day EMA | 16 | 15.96 | 15.93 |
| 50 day EMA | 15.98 | 15.95 | 15.93 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.82 | 17.04 |
| 12 day SMA | 16.64 | 16.42 | 16.22 |
| 20 day SMA | 15.44 | 15.28 | 15.13 |
| 35 day SMA | 14.93 | 14.85 | 14.76 |
| 50 day SMA | 15.28 | 15.43 | 15.56 |
| 100 day SMA | 16.87 | 16.83 | 16.78 |
| 150 day SMA | 13.78 | 13.72 | 13.65 |
| 200 day SMA | 12.14 | 12.09 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
