Login or Join

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 16.41 and 17.02

Daily Target 115.94
Daily Target 216.27
Daily Target 316.55
Daily Target 416.88
Daily Target 517.16

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 31 October 2025 16.60 (0.97%) 16.22 16.22 - 16.83 0.324 times
Thu 30 October 2025 16.44 (-1.85%) 16.80 16.34 - 16.94 0.1567 times
Wed 29 October 2025 16.75 (1.45%) 16.31 16.30 - 17.30 0.5416 times
Tue 28 October 2025 16.51 (0.43%) 16.21 16.21 - 16.85 0.3602 times
Mon 27 October 2025 16.44 (-8.36%) 16.65 16.26 - 17.25 0.6586 times
Wed 28 May 2025 17.94 (2.22%) 17.75 17.22 - 18.39 1.331 times
Tue 27 May 2025 17.55 (0.52%) 17.82 16.72 - 18.10 0.7537 times
Mon 26 May 2025 17.46 (0.81%) 17.50 16.80 - 18.20 1.0974 times
Fri 23 May 2025 17.32 (1.7%) 18.70 16.66 - 18.72 3.3635 times
Thu 22 May 2025 17.03 (9.94%) 17.03 16.80 - 17.03 1.4133 times
Wed 21 May 2025 15.49 (9.94%) 14.09 14.07 - 15.49 2.098 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.86 and 16.95

Weekly Target 115.61
Weekly Target 216.11
Weekly Target 316.703333333333
Weekly Target 417.2
Weekly Target 517.79

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.6468 times
Wed 28 May 2025 17.94 (3.58%) 17.50 16.72 - 18.39 1.0084 times
Fri 23 May 2025 17.32 (22.4%) 14.50 13.75 - 18.72 2.6969 times
Fri 16 May 2025 14.15 (11.59%) 13.38 13.21 - 14.58 0.6916 times
Fri 09 May 2025 12.68 (-7.58%) 14.16 12.45 - 14.59 0.554 times
Fri 02 May 2025 13.72 (-0.8%) 13.88 13.29 - 14.19 0.4644 times
Fri 25 April 2025 13.83 (-8.29%) 15.88 13.61 - 15.88 1.0515 times
Thu 17 April 2025 15.08 (8.96%) 14.15 13.86 - 15.25 0.5611 times
Fri 11 April 2025 13.84 (-2.05%) 13.71 12.35 - 14.08 0.9994 times
Fri 04 April 2025 14.13 (3.37%) 13.94 13.56 - 15.05 1.3258 times
Fri 28 March 2025 13.67 (-43.02%) 23.10 13.39 - 23.88 3.2817 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.86 and 16.95

Monthly Target 115.61
Monthly Target 216.11
Monthly Target 316.703333333333
Monthly Target 417.2
Monthly Target 517.79

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.7858 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.6597 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.3473 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.041 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.0427 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.6171 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.1241 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 1.1508 times
Wed 31 May 2023 7.95 (22.31%) 6.40 6.20 - 8.60 1.1315 times
Fri 28 April 2023 6.50 (-1.52%) 6.90 6.00 - 7.95 0.4968 times

 monthly chart A2zInfra

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A2zInfra in short term and the buy signal is strong.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.64
20 day DMA 15.44
35 day DMA 14.93
50 day DMA 15.28
100 day DMA 16.87
150 day DMA 13.78
200 day DMA 12.14

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6716.78
12 day EMA16.3416.2916.26
20 day EMA15.9815.9115.85
35 day EMA1615.9615.93
50 day EMA15.9815.9515.93

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.8217.04
12 day SMA16.6416.4216.22
20 day SMA15.4415.2815.13
35 day SMA14.9314.8514.76
50 day SMA15.2815.4315.56
100 day SMA16.8716.8316.78
150 day SMA13.7813.7213.65
200 day SMA12.1412.0912.06
Back to top | Use Dark Theme