SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1052.53 and 1067.07
Daily Target 1 | 1040.41 |
Daily Target 2 | 1050.11 |
Daily Target 3 | 1054.9533333333 |
Daily Target 4 | 1064.65 |
Daily Target 5 | 1069.49 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1059.80 (0.45%) | 1059.80 | 1045.26 - 1059.80 | 1.2797 times | Tue 26 August 2025 | 1055.00 (0.48%) | 1060.00 | 1055.00 - 1062.50 | 0.2666 times | Mon 25 August 2025 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1060.00 | 1.5997 times | Fri 22 August 2025 | 1060.00 (1.87%) | 1064.75 | 1060.00 - 1064.75 | 0.7342 times | Wed 20 August 2025 | 1040.56 (-1.28%) | 1040.56 | 1040.56 - 1040.56 | 0.2051 times | Mon 18 August 2025 | 1054.00 (-0.09%) | 1055.00 | 1045.00 - 1055.00 | 1.4479 times | Thu 14 August 2025 | 1055.00 (0.29%) | 1052.00 | 1052.00 - 1055.00 | 0.9885 times | Wed 13 August 2025 | 1052.00 (0.67%) | 1053.50 | 1052.00 - 1053.50 | 1.5505 times | Tue 12 August 2025 | 1045.00 (-0.47%) | 1049.00 | 1045.00 - 1062.25 | 0.8409 times | Thu 07 August 2025 | 1049.90 (0.09%) | 1050.00 | 1049.90 - 1050.00 | 1.087 times | Tue 05 August 2025 | 1049.00 (0.01%) | 1048.75 | 1048.75 - 1050.00 | 1.5874 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1043.91 and 1061.15
Weekly Target 1 | 1038.61 |
Weekly Target 2 | 1049.21 |
Weekly Target 3 | 1055.8533333333 |
Weekly Target 4 | 1066.45 |
Weekly Target 5 | 1073.09 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1059.80 (-0.02%) | 1060.00 | 1045.26 - 1062.50 | 0.4716 times | Fri 22 August 2025 | 1060.00 (0.47%) | 1055.00 | 1040.56 - 1064.75 | 0.3578 times | Thu 14 August 2025 | 1055.00 (0.49%) | 1049.00 | 1045.00 - 1062.25 | 0.5066 times | Thu 07 August 2025 | 1049.90 (0.1%) | 1048.75 | 1048.75 - 1050.00 | 0.4009 times | Fri 01 August 2025 | 1048.90 (0.1%) | 1047.90 | 1045.00 - 1048.90 | 1.657 times | Fri 25 July 2025 | 1047.89 (0.57%) | 1040.00 | 1035.20 - 1050.00 | 1.812 times | Fri 18 July 2025 | 1042.00 (0.37%) | 1045.00 | 950.00 - 1045.80 | 1.4474 times | Fri 11 July 2025 | 1038.17 (-0.18%) | 1040.00 | 1033.00 - 1055.00 | 1.828 times | Fri 04 July 2025 | 1039.99 (0.58%) | 1034.00 | 1029.00 - 1040.00 | 0.3708 times | Fri 27 June 2025 | 1034.00 (0.86%) | 1025.20 | 1022.02 - 1034.00 | 1.1479 times | Fri 20 June 2025 | 1025.20 (-0.66%) | 1035.00 | 1025.20 - 1035.00 | 3.6897 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1050.18 and 1074.37
Monthly Target 1 | 1030.85 |
Monthly Target 2 | 1045.32 |
Monthly Target 3 | 1055.0366666667 |
Monthly Target 4 | 1069.51 |
Monthly Target 5 | 1079.23 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.2569 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.016 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.3386 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 0.7923 times | Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.1849 times | Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.3779 times | Fri 28 February 2025 | 985.23 (0.02%) | 986.00 | 980.60 - 993.99 | 1.0319 times | Fri 31 January 2025 | 985.00 (2.07%) | 977.40 | 970.00 - 986.00 | 1.2525 times | Fri 27 December 2024 | 965.00 (0.31%) | 950.05 | 945.00 - 977.05 | 3.2338 times | Fri 29 November 2024 | 962.00 (-0.32%) | 966.00 | 949.00 - 972.00 | 0.5152 times | Mon 28 October 2024 | 965.09 (2.67%) | 946.00 | 940.00 - 965.09 | 0.6166 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 9SCL26BA_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 9SCL26BA_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 9SCL26BA_NA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Red 9SCL26BA_NA is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.
Munafa value: 95 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 6 points
Upper Bollinger band is at 1060 and lower is at 1039, while middle bands are at 1044 and 1055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (9SCL26BA_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.88 and SecRed 9SCL26BA_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 9SCL26BA_NA stock. Volume based technical analysis of SecRed 9SCL26BA_NA stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
DMA period | DMA value |
5 day DMA | 1053.07 |
12 day DMA | 1051.6 |
20 day DMA | 1048.95 |
35 day DMA | 1045.06 |
50 day DMA | 1040.34 |
100 day DMA | 1024.04 |
150 day DMA | 1007.89 |
200 day DMA |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1054.99 | 1052.59 | 1051.39 |
12 day EMA | 1051.96 | 1050.53 | 1049.72 |
20 day EMA | 1049.39 | 1048.29 | 1047.58 |
35 day EMA | 1044.82 | 1043.94 | 1043.29 |
50 day EMA | 1040.39 | 1039.6 | 1038.97 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1053.07 | 1051.91 | 1051.91 |
12 day SMA | 1051.6 | 1050.53 | 1049.86 |
20 day SMA | 1048.95 | 1048.06 | 1047.56 |
35 day SMA | 1045.06 | 1044.33 | 1043.48 |
50 day SMA | 1040.34 | 1039.67 | 1039.09 |
100 day SMA | 1024.04 | 1023.37 | 1022.69 |
150 day SMA | 1007.89 | 1007.3 | 1006.71 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.