SecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1023.1 and 1026.9
| Daily Target 1 | 1019.93 |
| Daily Target 2 | 1022.47 |
| Daily Target 3 | 1023.7333333333 |
| Daily Target 4 | 1026.27 |
| Daily Target 5 | 1027.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1025.00 (0.37%) | 1021.20 | 1021.20 - 1025.00 | 1.322 times | Thu 08 May 2025 | 1021.20 (-0.13%) | 1022.00 | 1021.20 - 1022.00 | 0.0785 times | Tue 06 May 2025 | 1022.50 (0.05%) | 1023.00 | 1022.00 - 1023.00 | 0.0262 times | Mon 28 April 2025 | 1022.00 (0.1%) | 1022.50 | 1021.20 - 1023.00 | 0.6545 times | Tue 22 April 2025 | 1021.01 (-1.59%) | 1021.00 | 1021.00 - 1021.01 | 0.0262 times | Thu 17 April 2025 | 1037.50 (1.59%) | 1037.50 | 1037.50 - 1037.50 | 1.3089 times | Fri 11 April 2025 | 1021.25 (-1.42%) | 1021.25 | 1021.25 - 1021.25 | 0.0131 times | Wed 09 April 2025 | 1036.00 (0.39%) | 1035.00 | 1035.00 - 1036.00 | 2.6178 times | Mon 07 April 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 1.3089 times | Wed 26 March 2025 | 1032.00 (0.19%) | 1030.00 | 1030.00 - 1032.00 | 2.644 times | Fri 21 March 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2618 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1023.1 and 1026.9
| Weekly Target 1 | 1019.93 |
| Weekly Target 2 | 1022.47 |
| Weekly Target 3 | 1023.7333333333 |
| Weekly Target 4 | 1026.27 |
| Weekly Target 5 | 1027.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1025.00 (0.37%) | 1021.20 | 1021.20 - 1025.00 | 0.8852 times | Thu 08 May 2025 | 1021.20 (0.02%) | 1022.50 | 1021.20 - 1023.00 | 0.5083 times | Tue 22 April 2025 | 1021.01 (-1.59%) | 1021.00 | 1021.00 - 1021.01 | 0.0175 times | Thu 17 April 2025 | 1037.50 (1.59%) | 1037.50 | 1037.50 - 1037.50 | 0.8764 times | Fri 11 April 2025 | 1021.25 (-1.04%) | 1032.00 | 1021.25 - 1036.00 | 2.638 times | Wed 26 March 2025 | 1032.00 (0.19%) | 1030.00 | 1030.00 - 1032.00 | 1.7704 times | Fri 21 March 2025 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.1928 times | Thu 06 March 2025 | 1011.00 (-0.39%) | 1015.00 | 1008.00 - 1020.00 | 0.2805 times | Fri 28 February 2025 | 1015.00 (0.15%) | 1014.80 | 1014.80 - 1015.28 | 0.5259 times | Mon 10 February 2025 | 1013.48 (0.34%) | 1013.48 | 1013.48 - 1013.48 | 2.305 times | Wed 29 January 2025 | 1010.00 (0.02%) | 1008.00 | 1008.00 - 1010.35 | 4.4522 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1023.1 and 1026.9
| Monthly Target 1 | 1019.93 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1023.7333333333 |
| Monthly Target 4 | 1026.27 |
| Monthly Target 5 | 1027.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1025.00 (0.29%) | 1023.00 | 1021.20 - 1025.00 | 0.1188 times | Mon 28 April 2025 | 1022.00 (-0.97%) | 1032.00 | 1021.00 - 1037.50 | 0.4936 times | Wed 26 March 2025 | 1032.00 (1.67%) | 1015.00 | 1008.00 - 1032.00 | 0.2789 times | Fri 28 February 2025 | 1015.00 (0.5%) | 1013.48 | 1013.48 - 1015.28 | 0.3519 times | Wed 29 January 2025 | 1010.00 (0.4%) | 1005.00 | 990.20 - 1090.00 | 2.0658 times | Mon 30 December 2024 | 1006.00 (0.6%) | 990.00 | 980.00 - 1010.00 | 2.7511 times | Fri 29 November 2024 | 1000.00 (0.58%) | 990.25 | 980.00 - 1000.05 | 0.2942 times | Tue 29 October 2024 | 994.21 (-7.08%) | 1070.00 | 994.21 - 1071.00 | 2.6357 times | Mon 30 September 2024 | 1070.00 (-2.64%) | 1052.20 | 1052.00 - 1090.00 | 0.7997 times | Wed 28 August 2024 | 1098.99 (4.77%) | 1049.00 | 1049.00 - 1099.00 | 0.2103 times | Wed 31 July 2024 | 1049.00 (1.06%) | 1038.50 | 1019.81 - 1068.89 | 0.4249 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9PEL25_N0 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9PEL25_N0 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 9PEL25_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.1
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 9 points
Upper Bollinger band is at 1040 and lower is at 1006, while middle bands are at 1015 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9PEL25_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.03 and SecRe 9PEL25_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 9PEL25_N0 stock. Volume based technical analysis of SecRe 9PEL25_N0 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value |
| 5 day DMA | 1022.34 |
| 12 day DMA | 1027.54 |
| 20 day DMA | 1022.74 |
| 35 day DMA | 1016.31 |
| 50 day DMA | 1011.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.03 | 1023.55 | 1024.73 |
| 12 day EMA | 1024.25 | 1024.11 | 1024.64 |
| 20 day EMA | 1022.66 | 1022.41 | 1022.54 |
| 35 day EMA | 1020.89 | 1020.65 | 1020.62 |
| 50 day EMA | 1017.89 | 1017.6 | 1017.45 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.34 | 1024.84 | 1024.85 |
| 12 day SMA | 1027.54 | 1027.96 | 1027.11 |
| 20 day SMA | 1022.74 | 1021.89 | 1021.32 |
| 35 day SMA | 1016.31 | 1015.72 | 1015.26 |
| 50 day SMA | 1011.8 | 1012.72 | 1013.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.