Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1005.95 and 1006.06

Daily Target 11005.93
Daily Target 21005.96
Daily Target 31006.0366666667
Daily Target 41006.07
Daily Target 51006.15

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 1006.00 (-0.89%) 1006.11 1006.00 - 1006.11 0.2468 times
Thu 28 August 2025 1015.00 (1.1%) 1014.99 1014.99 - 1015.00 0.3011 times
Tue 26 August 2025 1004.00 (0.08%) 1004.00 1002.50 - 1004.00 4.8618 times
Mon 25 August 2025 1003.16 (-0.28%) 1004.00 1003.00 - 1004.00 1.0612 times
Fri 22 August 2025 1006.00 (-0.39%) 1000.00 1000.00 - 1006.00 0.2962 times
Thu 21 August 2025 1009.89 (0.85%) 1009.89 1009.89 - 1009.89 0.0049 times
Wed 20 August 2025 1001.40 (-0.65%) 1002.00 1000.00 - 1002.05 1.15 times
Tue 19 August 2025 1008.00 (0.8%) 1002.00 1002.00 - 1008.00 1.7769 times
Tue 12 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2912 times
Mon 11 August 2025 1000.00 (0.03%) 990.06 990.06 - 1000.00 0.0099 times
Thu 07 August 2025 999.75 (-0.03%) 996.00 996.00 - 999.75 7.5518 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1005.95 and 1006.06

Weekly Target 11005.93
Weekly Target 21005.96
Weekly Target 31006.0366666667
Weekly Target 41006.07
Weekly Target 51006.15

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 1006.00 (-0.89%) 1006.11 1006.00 - 1006.11 0.0372 times
Thu 28 August 2025 1015.00 (0.89%) 1004.00 1002.50 - 1015.00 0.9388 times
Fri 22 August 2025 1006.00 (0.6%) 1002.00 1000.00 - 1009.89 0.4869 times
Tue 12 August 2025 1000.00 (0.03%) 990.06 990.06 - 1000.00 0.0454 times
Thu 07 August 2025 999.75 (-0.03%) 991.50 990.00 - 1000.00 2.1039 times
Thu 31 July 2025 1000.00 (0.13%) 995.00 985.00 - 1000.00 1.177 times
Fri 25 July 2025 998.75 (-0.32%) 1001.00 990.00 - 1001.00 1.2582 times
Fri 18 July 2025 1002.00 (0.2%) 997.00 997.00 - 1002.00 2.5499 times
Thu 10 July 2025 1000.00 (-7.41%) 1005.00 997.00 - 1005.00 0.2159 times
Fri 04 July 2025 1080.00 (-0.9%) 1075.00 1070.00 - 1084.99 1.1867 times
Fri 27 June 2025 1089.80 (1.85%) 1070.00 1066.05 - 1089.80 0.5881 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1005.95 and 1006.06

Monthly Target 11005.93
Monthly Target 21005.96
Monthly Target 31006.0366666667
Monthly Target 41006.07
Monthly Target 51006.15

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 1006.00 (-0.89%) 1006.11 1006.00 - 1006.11 0.0245 times
Thu 28 August 2025 1015.00 (1.5%) 991.50 990.00 - 1015.00 2.3531 times
Thu 31 July 2025 1000.00 (-8.24%) 1075.00 985.00 - 1084.99 4.2044 times
Fri 27 June 2025 1089.80 (1.38%) 1075.00 1066.05 - 1089.80 0.4964 times
Wed 28 May 2025 1075.00 (1.61%) 1060.00 1060.00 - 1075.00 0.3945 times
Mon 28 April 2025 1058.00 (1.34%) 1040.00 1032.50 - 1063.00 0.3901 times
Fri 28 March 2025 1044.00 (1.36%) 1026.01 1026.01 - 1054.50 0.0608 times
Thu 27 February 2025 1030.00 (0.49%) 1033.90 1020.00 - 1064.99 0.8281 times
Thu 30 January 2025 1025.00 (0.99%) 1025.00 1010.00 - 1039.50 0.1774 times
Mon 30 December 2024 1015.00 (0.56%) 1015.00 1000.00 - 1020.00 1.0707 times
Fri 29 November 2024 1009.38 (-0.94%) 1018.00 1005.00 - 1030.00 1.6215 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1005.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.75

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1001 and price is deviating by 8 points

Upper Bollinger band is at 1015 and lower is at 987, while middle bands are at 994 and 1008

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (9PCHFL31A_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.64 and SecRe 9PCHFL31A_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 9PCHFL31A_NA stock. Volume based technical analysis of SecRe 9PCHFL31A_NA stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA

DMA (daily moving average) of Sec Re 9PCHFL31A_NA

DMA period DMA value
5 day DMA 1006.83
12 day DMA 1004.43
20 day DMA 1000.12
35 day DMA 1021.66
50 day DMA 1035.35
100 day DMA 1030.43
150 day DMA 1021.38
200 day DMA

EMA (exponential moving average) of Sec Re 9PCHFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.221007.831004.25
12 day EMA1005.721005.671003.97
20 day EMA1008.511008.771008.11
35 day EMA1019.141019.911020.2
50 day EMA1032.821033.911034.68

SMA (simple moving average) of Sec Re 9PCHFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.831007.611004.89
12 day SMA1004.431003.521002.27
20 day SMA1000.12999.87999.22
35 day SMA1021.661023.71025.58
50 day SMA1035.351035.931036.33
100 day SMA1030.431030.571030.52
150 day SMA1021.381021.291021.14
200 day SMA
Back to top | Use Dark Theme