SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1005.95 and 1006.06
Daily Target 1 | 1005.93 |
Daily Target 2 | 1005.96 |
Daily Target 3 | 1006.0366666667 |
Daily Target 4 | 1006.07 |
Daily Target 5 | 1006.15 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1006.00 (-0.89%) | 1006.11 | 1006.00 - 1006.11 | 0.2468 times | Thu 28 August 2025 | 1015.00 (1.1%) | 1014.99 | 1014.99 - 1015.00 | 0.3011 times | Tue 26 August 2025 | 1004.00 (0.08%) | 1004.00 | 1002.50 - 1004.00 | 4.8618 times | Mon 25 August 2025 | 1003.16 (-0.28%) | 1004.00 | 1003.00 - 1004.00 | 1.0612 times | Fri 22 August 2025 | 1006.00 (-0.39%) | 1000.00 | 1000.00 - 1006.00 | 0.2962 times | Thu 21 August 2025 | 1009.89 (0.85%) | 1009.89 | 1009.89 - 1009.89 | 0.0049 times | Wed 20 August 2025 | 1001.40 (-0.65%) | 1002.00 | 1000.00 - 1002.05 | 1.15 times | Tue 19 August 2025 | 1008.00 (0.8%) | 1002.00 | 1002.00 - 1008.00 | 1.7769 times | Tue 12 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2912 times | Mon 11 August 2025 | 1000.00 (0.03%) | 990.06 | 990.06 - 1000.00 | 0.0099 times | Thu 07 August 2025 | 999.75 (-0.03%) | 996.00 | 996.00 - 999.75 | 7.5518 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1005.95 and 1006.06
Weekly Target 1 | 1005.93 |
Weekly Target 2 | 1005.96 |
Weekly Target 3 | 1006.0366666667 |
Weekly Target 4 | 1006.07 |
Weekly Target 5 | 1006.15 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1006.00 (-0.89%) | 1006.11 | 1006.00 - 1006.11 | 0.0372 times | Thu 28 August 2025 | 1015.00 (0.89%) | 1004.00 | 1002.50 - 1015.00 | 0.9388 times | Fri 22 August 2025 | 1006.00 (0.6%) | 1002.00 | 1000.00 - 1009.89 | 0.4869 times | Tue 12 August 2025 | 1000.00 (0.03%) | 990.06 | 990.06 - 1000.00 | 0.0454 times | Thu 07 August 2025 | 999.75 (-0.03%) | 991.50 | 990.00 - 1000.00 | 2.1039 times | Thu 31 July 2025 | 1000.00 (0.13%) | 995.00 | 985.00 - 1000.00 | 1.177 times | Fri 25 July 2025 | 998.75 (-0.32%) | 1001.00 | 990.00 - 1001.00 | 1.2582 times | Fri 18 July 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 2.5499 times | Thu 10 July 2025 | 1000.00 (-7.41%) | 1005.00 | 997.00 - 1005.00 | 0.2159 times | Fri 04 July 2025 | 1080.00 (-0.9%) | 1075.00 | 1070.00 - 1084.99 | 1.1867 times | Fri 27 June 2025 | 1089.80 (1.85%) | 1070.00 | 1066.05 - 1089.80 | 0.5881 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1005.95 and 1006.06
Monthly Target 1 | 1005.93 |
Monthly Target 2 | 1005.96 |
Monthly Target 3 | 1006.0366666667 |
Monthly Target 4 | 1006.07 |
Monthly Target 5 | 1006.15 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1006.00 (-0.89%) | 1006.11 | 1006.00 - 1006.11 | 0.0245 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 2.3531 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 4.2044 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.4964 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.3945 times | Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.3901 times | Fri 28 March 2025 | 1044.00 (1.36%) | 1026.01 | 1026.01 - 1054.50 | 0.0608 times | Thu 27 February 2025 | 1030.00 (0.49%) | 1033.90 | 1020.00 - 1064.99 | 0.8281 times | Thu 30 January 2025 | 1025.00 (0.99%) | 1025.00 | 1010.00 - 1039.50 | 0.1774 times | Mon 30 December 2024 | 1015.00 (0.56%) | 1015.00 | 1000.00 - 1020.00 | 1.0707 times | Fri 29 November 2024 | 1009.38 (-0.94%) | 1018.00 | 1005.00 - 1030.00 | 1.6215 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1005.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.75
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 8 points
Upper Bollinger band is at 1015 and lower is at 987, while middle bands are at 994 and 1008
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9PCHFL31A_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.64 and SecRe 9PCHFL31A_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 9PCHFL31A_NA stock. Volume based technical analysis of SecRe 9PCHFL31A_NA stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
DMA period | DMA value |
5 day DMA | 1006.83 |
12 day DMA | 1004.43 |
20 day DMA | 1000.12 |
35 day DMA | 1021.66 |
50 day DMA | 1035.35 |
100 day DMA | 1030.43 |
150 day DMA | 1021.38 |
200 day DMA |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1007.22 | 1007.83 | 1004.25 |
12 day EMA | 1005.72 | 1005.67 | 1003.97 |
20 day EMA | 1008.51 | 1008.77 | 1008.11 |
35 day EMA | 1019.14 | 1019.91 | 1020.2 |
50 day EMA | 1032.82 | 1033.91 | 1034.68 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1006.83 | 1007.61 | 1004.89 |
12 day SMA | 1004.43 | 1003.52 | 1002.27 |
20 day SMA | 1000.12 | 999.87 | 999.22 |
35 day SMA | 1021.66 | 1023.7 | 1025.58 |
50 day SMA | 1035.35 | 1035.93 | 1036.33 |
100 day SMA | 1030.43 | 1030.57 | 1030.52 |
150 day SMA | 1021.38 | 1021.29 | 1021.14 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.