Login or Join

900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 900

Strong Daily Stock price targets for 900 9MMFSML_N2 are 1023.1 and 1031.35

Daily Target 11020.98
Daily Target 21025.21
Daily Target 31029.23
Daily Target 41033.46
Daily Target 51037.48

Daily price and volume 9 00

Date Closing Open Range Volume
Fri 31 October 2025 1029.44 (-0.73%) 1033.00 1025.00 - 1033.25 4.565 times
Wed 29 October 2025 1036.99 (-0%) 1036.50 1032.55 - 1037.00 0.2052 times
Tue 28 October 2025 1037.00 (0.36%) 1032.00 1032.00 - 1037.00 0.0513 times
Mon 27 October 2025 1033.29 (0.12%) 1032.36 1032.36 - 1037.25 0.4391 times
Fri 24 October 2025 1032.00 (0.19%) 1032.00 1032.00 - 1032.00 0.0513 times
Thu 23 October 2025 1030.00 (-0.01%) 1037.40 1030.00 - 1037.40 1.9081 times
Mon 20 October 2025 1030.10 (-0.11%) 1031.20 1030.10 - 1031.20 0.2154 times
Fri 17 October 2025 1031.20 (-0.55%) 1031.20 1031.20 - 1031.20 0.2052 times
Thu 16 October 2025 1036.95 (-0.1%) 1030.00 1030.00 - 1037.95 0.872 times
Wed 15 October 2025 1037.97 (0.09%) 1029.97 1029.97 - 1037.97 1.4875 times
Tue 14 October 2025 1037.00 (0.12%) 1037.35 1037.00 - 1037.44 2.224 times

 Daily chart 900

Weekly price and charts 900

Strong weekly Stock price targets for 900 9MMFSML_N2 are 1021.1 and 1033.35

Weekly Target 11018.31
Weekly Target 21023.88
Weekly Target 31030.5633333333
Weekly Target 41036.13
Weekly Target 51042.81

Weekly price and volumes for 9 00

Date Closing Open Range Volume
Fri 31 October 2025 1029.44 (-0.25%) 1032.36 1025.00 - 1037.25 2.2327 times
Fri 24 October 2025 1032.00 (0.08%) 1031.20 1030.00 - 1037.40 0.923 times
Fri 17 October 2025 1031.20 (-0.44%) 1037.35 1029.97 - 1037.97 2.0324 times
Fri 10 October 2025 1035.77 (0.27%) 1030.00 1030.00 - 1037.44 1.7546 times
Fri 03 October 2025 1032.99 (0.49%) 1025.00 1025.00 - 1032.99 0.4406 times
Fri 26 September 2025 1028.00 (0.26%) 1025.85 1025.85 - 1032.00 0.2229 times
Tue 16 September 2025 1025.30 (0.03%) 1025.00 1025.00 - 1025.30 0.3379 times
Fri 12 September 2025 1025.00 (-0.19%) 1030.00 1023.00 - 1030.00 0.6339 times
Fri 05 September 2025 1027.00 (0.5%) 1018.20 1018.20 - 1028.00 0.748 times
Fri 29 August 2025 1021.90 (0.19%) 1019.00 1018.00 - 1023.93 0.674 times
Fri 22 August 2025 1020.00 (-0.12%) 1023.00 996.66 - 1023.00 1.0136 times

 weekly chart 900

Monthly price and charts 900

Strong monthly Stock price targets for 900 9MMFSML_N2 are 1020.74 and 1033.71

Monthly Target 11017.83
Monthly Target 21023.64
Monthly Target 31030.8033333333
Monthly Target 41036.61
Monthly Target 51043.77

Monthly price and volumes 9 00

Date Closing Open Range Volume
Fri 31 October 2025 1029.44 (-0.24%) 1031.00 1025.00 - 1037.97 1.8126 times
Tue 30 September 2025 1031.90 (0.98%) 1018.20 1018.20 - 1032.00 0.5924 times
Fri 29 August 2025 1021.90 (0.38%) 1018.00 996.66 - 1024.00 0.6074 times
Tue 22 July 2025 1018.00 (0.78%) 1011.00 1010.00 - 1020.00 0.2014 times
Mon 30 June 2025 1010.15 (0.01%) 1005.00 1000.31 - 1014.93 0.8834 times
Fri 30 May 2025 1010.00 (-7.04%) 1086.70 1006.00 - 1096.90 0.9294 times
Wed 30 April 2025 1086.50 (1.07%) 1080.00 1070.00 - 1090.00 0.622 times
Fri 28 March 2025 1075.00 (0.79%) 1065.05 1065.00 - 1098.80 0.9532 times
Fri 28 February 2025 1066.61 (0.34%) 1065.01 1062.00 - 1080.00 1.6518 times
Fri 31 January 2025 1063.00 (0.76%) 1055.00 1055.00 - 1065.00 1.7462 times
Tue 31 December 2024 1055.00 (0.48%) 1051.00 1045.00 - 1099.00 2.5366 times

 monthly chart 900

Indicator Analysis of 900

Tomorrow's movement Prediction of 9 00 9MMFSML_N2 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1032.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9 00 9MMFSML_N2 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 9 00 9MMFSML_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 9 00 9MMFSML_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031

Tomorrow's movement Prediction of 9 00 9MMFSML_N2 looks bearish. It has broken an important moving average level of 1031.8 with high volumes

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1033 and price is deviating by 4 points

Upper Bollinger band is at 1040 and lower is at 1026, while middle bands are at 1030 and 1036

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 900 (9MMFSML_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 900 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 900 in short term but the sell signal is initial and weak.

900 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 900 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 900 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.9 and 900 9MMFSML_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 900 9MMFSML_N2 stock. Volume based technical analysis of 900 9MMFSML_N2 stock is negative.

900 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9 00 9MMFSML_N2

DMA (daily moving average) of 9 00 9MMFSML_N2

DMA period DMA value
5 day DMA 1033.74
12 day DMA 1033.98
20 day DMA 1032.49
35 day DMA 1029.24
50 day DMA 1025.57
100 day DMA 1034.47
150 day DMA 1045.31
200 day DMA 1045.51

EMA (exponential moving average) of 9 00 9MMFSML_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.121034.961033.94
12 day EMA1032.931033.561032.94
20 day EMA1031.741031.981031.45
35 day EMA1028.641028.591028.1
50 day EMA1025.211025.041024.55

SMA (simple moving average) of 9 00 9MMFSML_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.741033.861032.48
12 day SMA1033.981034.211033.62
20 day SMA1032.491032.431031.91
35 day SMA1029.241028.971028.48
50 day SMA1025.571025.191024.69
100 day SMA1034.471034.931035.38
150 day SMA1045.311045.511045.64
200 day SMA1045.511045.541045.52
Back to top | Use Dark Theme