SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 954.58 and 965.53
| Daily Target 1 | 952.75 |
| Daily Target 2 | 956.4 |
| Daily Target 3 | 963.7 |
| Daily Target 4 | 967.35 |
| Daily Target 5 | 974.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 960.05 (-1.03%) | 970.00 | 960.05 - 971.00 | 2.5589 times | Tue 01 July 2025 | 970.00 (-1.02%) | 976.00 | 970.00 - 980.00 | 0.522 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1842 times | Fri 20 June 2025 | 980.00 (-0.08%) | 980.00 | 980.00 - 980.00 | 0.0512 times | Fri 13 June 2025 | 980.80 (-0.93%) | 983.00 | 980.00 - 983.00 | 0.8188 times | Thu 12 June 2025 | 990.00 (-4.22%) | 999.80 | 990.00 - 999.80 | 0.4094 times | Wed 11 June 2025 | 1033.60 (0.72%) | 1033.60 | 1033.60 - 1033.60 | 0.0307 times | Tue 03 June 2025 | 1026.20 (0.88%) | 1026.20 | 1026.20 - 1026.20 | 0.1024 times | Wed 21 May 2025 | 1017.20 (-0.47%) | 1017.20 | 1017.20 - 1017.20 | 1.0235 times | Tue 20 May 2025 | 1022.00 (0.15%) | 1022.29 | 1022.00 - 1022.29 | 4.2989 times | Fri 16 May 2025 | 1020.51 (1.01%) | 1020.51 | 1020.51 - 1020.51 | 0.3071 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 950.08 and 970.03
| Weekly Target 1 | 946.75 |
| Weekly Target 2 | 953.4 |
| Weekly Target 3 | 966.7 |
| Weekly Target 4 | 973.35 |
| Weekly Target 5 | 986.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 960.05 (-2.04%) | 976.00 | 960.05 - 980.00 | 0.5924 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0354 times | Fri 20 June 2025 | 980.00 (-0.08%) | 980.00 | 980.00 - 980.00 | 0.0098 times | Fri 13 June 2025 | 980.80 (-3.58%) | 1026.20 | 980.00 - 1033.60 | 0.2618 times | Wed 21 May 2025 | 1017.20 (-0.32%) | 1022.29 | 1017.20 - 1022.29 | 1.0234 times | Fri 16 May 2025 | 1020.51 (-0.04%) | 1021.70 | 1008.00 - 1021.79 | 4.4578 times | Fri 02 May 2025 | 1020.90 (0.09%) | 1020.00 | 1020.00 - 1020.90 | 0.0433 times | Fri 25 April 2025 | 1020.00 (1.67%) | 1005.50 | 1003.21 - 1022.75 | 1.7457 times | Thu 17 April 2025 | 1003.21 (0.6%) | 1001.00 | 1000.00 - 1003.21 | 1.8107 times | Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.0197 times | Fri 28 March 2025 | 1000.00 (1.56%) | 1000.00 | 995.20 - 1006.00 | 1.4092 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 950.08 and 970.03
| Monthly Target 1 | 946.75 |
| Monthly Target 2 | 953.4 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 973.35 |
| Monthly Target 5 | 986.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 960.05 (-2.04%) | 976.00 | 960.05 - 980.00 | 0.1716 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0889 times | Wed 21 May 2025 | 1017.20 (-0.31%) | 1020.90 | 1008.00 - 1022.29 | 1.5937 times | Wed 30 April 2025 | 1020.33 (2.03%) | 997.20 | 997.20 - 1022.75 | 1.0429 times | Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.5571 times | Fri 28 February 2025 | 992.00 (1.22%) | 978.40 | 973.20 - 992.00 | 1.1957 times | Fri 31 January 2025 | 980.00 (0.56%) | 974.50 | 920.00 - 985.00 | 1.9472 times | Tue 31 December 2024 | 974.50 (1.96%) | 964.00 | 922.00 - 980.00 | 2.0259 times | Fri 29 November 2024 | 955.80 (1.79%) | 950.00 | 935.21 - 963.00 | 0.8382 times | Thu 31 October 2024 | 939.00 (1.49%) | 907.20 | 907.20 - 1099.99 | 0.5388 times | Mon 23 September 2024 | 925.20 (2.01%) | 907.00 | 900.00 - 939.00 | 1.0651 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Munafa value: 20 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1005 and price is deviating by 21 points
Upper Bollinger band is at 1046 and lower is at 964, while middle bands are at 985 and 1026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9IIFL28_Y0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.35 and SecRe 9IIFL28_Y0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 9IIFL28_Y0 stock. Volume based technical analysis of SecRe 9IIFL28_Y0 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 974.17 |
| 12 day DMA | 999.22 |
| 20 day DMA | 1004.66 |
| 35 day DMA | 998.95 |
| 50 day DMA | 990.31 |
| 100 day DMA | 962.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.58 | 983.35 | 990.02 |
| 12 day EMA | 990.5 | 996.04 | 1000.77 |
| 20 day EMA | 995.39 | 999.11 | 1002.17 |
| 35 day EMA | 993.57 | 995.54 | 997.04 |
| 50 day EMA | 987.02 | 988.12 | 988.86 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.17 | 980.16 | 992.88 |
| 12 day SMA | 999.22 | 1004.36 | 1008.6 |
| 20 day SMA | 1004.66 | 1006.71 | 1008.07 |
| 35 day SMA | 998.95 | 999.55 | 999.83 |
| 50 day SMA | 990.31 | 990.49 | 990.53 |
| 100 day SMA | 962.96 | 962.96 | 962.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.