SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06
Daily Target 1 | 999.58 |
Daily Target 2 | 1004.95 |
Daily Target 3 | 1013.37 |
Daily Target 4 | 1018.74 |
Daily Target 5 | 1027.16 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1010.32 (-1.11%) | 1021.79 | 1008.00 - 1021.79 | 5.4749 times | Mon 05 May 2025 | 1021.70 (0.08%) | 1021.70 | 1021.70 - 1021.70 | 0.0246 times | Fri 02 May 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 0.0246 times | Wed 30 April 2025 | 1020.33 (0.03%) | 1020.00 | 1020.00 - 1020.40 | 0.0295 times | Fri 25 April 2025 | 1020.00 (0.7%) | 1006.50 | 1006.50 - 1022.75 | 0.3371 times | Tue 22 April 2025 | 1012.92 (0.97%) | 1012.80 | 1012.80 - 1013.00 | 1.2303 times | Mon 21 April 2025 | 1003.21 (0%) | 1005.50 | 1003.21 - 1005.50 | 0.6152 times | Thu 17 April 2025 | 1003.21 (0.29%) | 1003.21 | 1003.21 - 1003.21 | 0.0246 times | Tue 08 April 2025 | 1000.32 (-0.07%) | 1001.00 | 1000.00 - 1001.20 | 2.0915 times | Mon 07 April 2025 | 1001.00 (0.38%) | 1001.00 | 1001.00 - 1001.00 | 0.1476 times | Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.0246 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06
Weekly Target 1 | 999.58 |
Weekly Target 2 | 1004.95 |
Weekly Target 3 | 1013.37 |
Weekly Target 4 | 1018.74 |
Weekly Target 5 | 1027.16 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1010.32 (-1.04%) | 1021.70 | 1008.00 - 1021.79 | 3.1267 times | Fri 02 May 2025 | 1020.90 (0.09%) | 1020.00 | 1020.00 - 1020.90 | 0.0308 times | Fri 25 April 2025 | 1020.00 (1.67%) | 1005.50 | 1003.21 - 1022.75 | 1.2409 times | Thu 17 April 2025 | 1003.21 (0.6%) | 1001.00 | 1000.00 - 1003.21 | 1.2871 times | Wed 02 April 2025 | 997.20 (-0.28%) | 997.20 | 997.20 - 997.20 | 0.014 times | Fri 28 March 2025 | 1000.00 (1.56%) | 1000.00 | 995.20 - 1006.00 | 1.0017 times | Wed 05 March 2025 | 984.60 (-0.75%) | 992.95 | 984.60 - 995.00 | 0.3651 times | Fri 28 February 2025 | 992.00 (1.02%) | 975.20 | 975.20 - 992.00 | 2.0775 times | Tue 11 February 2025 | 982.00 (0.01%) | 981.90 | 981.90 - 982.00 | 0.1749 times | Fri 07 February 2025 | 981.95 (0.2%) | 978.40 | 973.20 - 982.00 | 0.6813 times | Fri 31 January 2025 | 980.00 (0.29%) | 985.00 | 980.00 - 985.00 | 0.2728 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06
Monthly Target 1 | 999.58 |
Monthly Target 2 | 1004.95 |
Monthly Target 3 | 1013.37 |
Monthly Target 4 | 1018.74 |
Monthly Target 5 | 1027.16 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1010.32 (-0.98%) | 1020.90 | 1008.00 - 1021.79 | 1.1077 times | Wed 30 April 2025 | 1020.33 (2.03%) | 997.20 | 997.20 - 1022.75 | 0.9024 times | Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.482 times | Fri 28 February 2025 | 992.00 (1.22%) | 978.40 | 973.20 - 992.00 | 1.0346 times | Fri 31 January 2025 | 980.00 (0.56%) | 974.50 | 920.00 - 985.00 | 1.6849 times | Tue 31 December 2024 | 974.50 (1.96%) | 964.00 | 922.00 - 980.00 | 1.753 times | Fri 29 November 2024 | 955.80 (1.79%) | 950.00 | 935.21 - 963.00 | 0.7253 times | Thu 31 October 2024 | 939.00 (1.49%) | 907.20 | 907.20 - 1099.99 | 0.4663 times | Mon 23 September 2024 | 925.20 (2.01%) | 907.00 | 900.00 - 939.00 | 0.9216 times | Thu 29 August 2024 | 907.00 (-0.33%) | 903.00 | 900.00 - 960.35 | 0.9221 times | Wed 31 July 2024 | 910.00 (-0.42%) | 916.00 | 886.00 - 920.00 | 0.7909 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.45
Munafa value: 30 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 13 points
Upper Bollinger band is at 1027 and lower is at 979, while middle bands are at 991 and 1015
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9IIFL28_Y0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.37 and SecRe 9IIFL28_Y0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 9IIFL28_Y0 stock. Volume based technical analysis of SecRe 9IIFL28_Y0 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
DMA period | DMA value |
5 day DMA | 1018.65 |
12 day DMA | 1009.26 |
20 day DMA | 1002.55 |
35 day DMA | 991.3 |
50 day DMA | 984.08 |
100 day DMA | 953.6 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1015.38 | 1017.91 | 1016.02 |
12 day EMA | 1010.1 | 1010.06 | 1007.94 |
20 day EMA | 1003.95 | 1003.28 | 1001.34 |
35 day EMA | 994.51 | 993.58 | 991.92 |
50 day EMA | 985.39 | 984.37 | 982.85 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1018.65 | 1019.17 | 1015.47 |
12 day SMA | 1009.26 | 1008.9 | 1006.69 |
20 day SMA | 1002.55 | 1001.23 | 999.34 |
35 day SMA | 991.3 | 989.01 | 987.56 |
50 day SMA | 984.08 | 983.15 | 981.84 |
100 day SMA | 953.6 | 952.65 | 951.59 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.