Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06

Daily Target 1999.58
Daily Target 21004.95
Daily Target 31013.37
Daily Target 41018.74
Daily Target 51027.16

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 1010.32 (-1.11%) 1021.79 1008.00 - 1021.79 5.4749 times
Mon 05 May 2025 1021.70 (0.08%) 1021.70 1021.70 - 1021.70 0.0246 times
Fri 02 May 2025 1020.90 (0.06%) 1020.90 1020.90 - 1020.90 0.0246 times
Wed 30 April 2025 1020.33 (0.03%) 1020.00 1020.00 - 1020.40 0.0295 times
Fri 25 April 2025 1020.00 (0.7%) 1006.50 1006.50 - 1022.75 0.3371 times
Tue 22 April 2025 1012.92 (0.97%) 1012.80 1012.80 - 1013.00 1.2303 times
Mon 21 April 2025 1003.21 (0%) 1005.50 1003.21 - 1005.50 0.6152 times
Thu 17 April 2025 1003.21 (0.29%) 1003.21 1003.21 - 1003.21 0.0246 times
Tue 08 April 2025 1000.32 (-0.07%) 1001.00 1000.00 - 1001.20 2.0915 times
Mon 07 April 2025 1001.00 (0.38%) 1001.00 1001.00 - 1001.00 0.1476 times
Wed 02 April 2025 997.20 (-0.28%) 997.20 997.20 - 997.20 0.0246 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06

Weekly Target 1999.58
Weekly Target 21004.95
Weekly Target 31013.37
Weekly Target 41018.74
Weekly Target 51027.16

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 1010.32 (-1.04%) 1021.70 1008.00 - 1021.79 3.1267 times
Fri 02 May 2025 1020.90 (0.09%) 1020.00 1020.00 - 1020.90 0.0308 times
Fri 25 April 2025 1020.00 (1.67%) 1005.50 1003.21 - 1022.75 1.2409 times
Thu 17 April 2025 1003.21 (0.6%) 1001.00 1000.00 - 1003.21 1.2871 times
Wed 02 April 2025 997.20 (-0.28%) 997.20 997.20 - 997.20 0.014 times
Fri 28 March 2025 1000.00 (1.56%) 1000.00 995.20 - 1006.00 1.0017 times
Wed 05 March 2025 984.60 (-0.75%) 992.95 984.60 - 995.00 0.3651 times
Fri 28 February 2025 992.00 (1.02%) 975.20 975.20 - 992.00 2.0775 times
Tue 11 February 2025 982.00 (0.01%) 981.90 981.90 - 982.00 0.1749 times
Fri 07 February 2025 981.95 (0.2%) 978.40 973.20 - 982.00 0.6813 times
Fri 31 January 2025 980.00 (0.29%) 985.00 980.00 - 985.00 0.2728 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06

Monthly Target 1999.58
Monthly Target 21004.95
Monthly Target 31013.37
Monthly Target 41018.74
Monthly Target 51027.16

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 1010.32 (-0.98%) 1020.90 1008.00 - 1021.79 1.1077 times
Wed 30 April 2025 1020.33 (2.03%) 997.20 997.20 - 1022.75 0.9024 times
Fri 28 March 2025 1000.00 (0.81%) 992.95 984.60 - 1006.00 0.482 times
Fri 28 February 2025 992.00 (1.22%) 978.40 973.20 - 992.00 1.0346 times
Fri 31 January 2025 980.00 (0.56%) 974.50 920.00 - 985.00 1.6849 times
Tue 31 December 2024 974.50 (1.96%) 964.00 922.00 - 980.00 1.753 times
Fri 29 November 2024 955.80 (1.79%) 950.00 935.21 - 963.00 0.7253 times
Thu 31 October 2024 939.00 (1.49%) 907.20 907.20 - 1099.99 0.4663 times
Mon 23 September 2024 925.20 (2.01%) 907.00 900.00 - 939.00 0.9216 times
Thu 29 August 2024 907.00 (-0.33%) 903.00 900.00 - 960.35 0.9221 times
Wed 31 July 2024 910.00 (-0.42%) 916.00 886.00 - 920.00 0.7909 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1010.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.45

Munafa value: 30 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1003 and price is deviating by 13 points

Upper Bollinger band is at 1027 and lower is at 979, while middle bands are at 991 and 1015

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (9IIFL28_Y0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.37 and SecRe 9IIFL28_Y0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 9IIFL28_Y0 stock. Volume based technical analysis of SecRe 9IIFL28_Y0 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0

DMA (daily moving average) of Sec Re 9IIFL28_Y0

DMA period DMA value
5 day DMA 1018.65
12 day DMA 1009.26
20 day DMA 1002.55
35 day DMA 991.3
50 day DMA 984.08
100 day DMA 953.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9IIFL28_Y0

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.381017.911016.02
12 day EMA1010.11010.061007.94
20 day EMA1003.951003.281001.34
35 day EMA994.51993.58991.92
50 day EMA985.39984.37982.85

SMA (simple moving average) of Sec Re 9IIFL28_Y0

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.651019.171015.47
12 day SMA1009.261008.91006.69
20 day SMA1002.551001.23999.34
35 day SMA991.3989.01987.56
50 day SMA984.08983.15981.84
100 day SMA953.6952.65951.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme