SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.0371 times | Wed 29 October 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.3709 times | Tue 28 October 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.5193 times | Mon 27 October 2025 | 1040.20 (0.31%) | 1038.15 | 1035.00 - 1040.20 | 2.8635 times | Fri 24 October 2025 | 1037.00 (-0.11%) | 1037.00 | 1037.00 - 1037.00 | 0.0074 times | Thu 23 October 2025 | 1038.15 (0.29%) | 1038.15 | 1038.15 - 1038.15 | 0.816 times | Mon 20 October 2025 | 1035.15 (0%) | 1035.15 | 1035.15 - 1035.15 | 1.4837 times | Thu 16 October 2025 | 1035.15 (0.01%) | 1035.15 | 1035.15 - 1035.15 | 0.0074 times | Tue 14 October 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 2.2255 times | Thu 09 October 2025 | 1030.00 (-4.45%) | 1030.00 | 1030.00 - 1030.00 | 1.6691 times | Wed 01 October 2025 | 1078.00 (1.32%) | 1078.00 | 1078.00 - 1078.00 | 4.2433 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1037.6 and 1042.8
| Weekly Target 1 | 1033.27 |
| Weekly Target 2 | 1036.73 |
| Weekly Target 3 | 1038.4666666667 |
| Weekly Target 4 | 1041.93 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.20 (0.31%) | 1038.15 | 1035.00 - 1040.20 | 0.7264 times | Fri 24 October 2025 | 1037.00 (0.18%) | 1035.15 | 1035.15 - 1038.15 | 0.4421 times | Thu 16 October 2025 | 1035.15 (0.5%) | 1035.00 | 1035.00 - 1035.15 | 0.4279 times | Thu 09 October 2025 | 1030.00 (-3.2%) | 1078.00 | 1030.00 - 1078.00 | 1.1329 times | Wed 24 September 2025 | 1064.00 (3.7%) | 1026.00 | 1025.00 - 1075.00 | 1.6276 times | Wed 17 September 2025 | 1026.00 (1.89%) | 1025.00 | 1025.00 - 1026.00 | 0.4762 times | Thu 11 September 2025 | 1006.95 (-1.28%) | 1070.00 | 1006.95 - 1070.00 | 1.6802 times | Fri 29 August 2025 | 1020.00 (0.49%) | 1015.00 | 1015.00 - 1020.00 | 0.9524 times | Thu 21 August 2025 | 1015.00 (-0.39%) | 1015.00 | 1010.00 - 1020.00 | 0.9851 times | Thu 14 August 2025 | 1019.00 (0.49%) | 1002.60 | 1002.00 - 1020.00 | 1.5494 times | Fri 08 August 2025 | 1014.00 (0%) | 1017.50 | 1014.00 - 1017.50 | 0.0028 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1011.1 and 1059.1
| Monthly Target 1 | 1001.4 |
| Monthly Target 2 | 1020.8 |
| Monthly Target 3 | 1049.4 |
| Monthly Target 4 | 1068.8 |
| Monthly Target 5 | 1097.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6854 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.9503 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.8807 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.3052 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.9084 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.8179 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2752 times | Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4734 times | Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3913 times | Fri 31 January 2025 | 950.00 (-5.85%) | 992.00 | 934.99 - 992.00 | 0.3124 times | Tue 31 December 2024 | 1009.00 (0.7%) | 1002.00 | 970.60 - 1010.00 | 1.7617 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.08
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 17 points
Upper Bollinger band is at 1069 and lower is at 1004, while middle bands are at 1020 and 1053
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9IIFL28A_NT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.42 and SecRe 9IIFL28A_NT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 9IIFL28A_NT stock. Volume based technical analysis of SecRe 9IIFL28A_NT stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1039.56 |
| 12 day DMA | 1042.77 |
| 20 day DMA | 1035.82 |
| 35 day DMA | 1026.76 |
| 50 day DMA | 1019.25 |
| 100 day DMA | 989.85 |
| 150 day DMA | 988.48 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.69 | 1039.43 | 1039.05 |
| 12 day EMA | 1038.03 | 1037.63 | 1037.16 |
| 20 day EMA | 1034.48 | 1033.88 | 1033.22 |
| 35 day EMA | 1026.99 | 1026.21 | 1025.39 |
| 50 day EMA | 1018.51 | 1017.62 | 1016.7 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.56 | 1039.15 | 1038.14 |
| 12 day SMA | 1042.77 | 1041.5 | 1040.25 |
| 20 day SMA | 1035.82 | 1034.56 | 1033.3 |
| 35 day SMA | 1026.76 | 1025.9 | 1025.06 |
| 50 day SMA | 1019.25 | 1018.34 | 1017.36 |
| 100 day SMA | 989.85 | 989.35 | 988.5 |
| 150 day SMA | 988.48 | 987.93 | 987.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.