SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 971.02 and 971.18
| Daily Target 1 | 970.89 |
| Daily Target 2 | 970.99 |
| Daily Target 3 | 971.04666666667 |
| Daily Target 4 | 971.15 |
| Daily Target 5 | 971.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 971.10 (0.02%) | 970.94 | 970.94 - 971.10 | 0.5809 times | Fri 02 May 2025 | 970.94 (-0.41%) | 970.00 | 970.00 - 971.00 | 0.4368 times | Wed 30 April 2025 | 974.90 (0.31%) | 974.90 | 974.90 - 974.90 | 0.0465 times | Tue 29 April 2025 | 971.90 (-0.22%) | 971.90 | 971.90 - 971.90 | 0.4647 times | Mon 28 April 2025 | 974.00 (0%) | 963.00 | 963.00 - 974.00 | 3.6292 times | Fri 25 April 2025 | 974.00 (1.14%) | 963.00 | 955.30 - 974.00 | 1.8541 times | Thu 24 April 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.9294 times | Tue 22 April 2025 | 963.00 (0.31%) | 960.00 | 960.00 - 969.00 | 0.7435 times | Mon 21 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3857 times | Thu 17 April 2025 | 960.00 (1.45%) | 960.00 | 960.00 - 960.00 | 0.9294 times | Mon 07 April 2025 | 946.30 (-0.7%) | 953.00 | 946.30 - 953.00 | 2.0167 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 971.02 and 971.18
| Weekly Target 1 | 970.89 |
| Weekly Target 2 | 970.99 |
| Weekly Target 3 | 971.04666666667 |
| Weekly Target 4 | 971.15 |
| Weekly Target 5 | 971.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 971.10 (0.02%) | 970.94 | 970.94 - 971.10 | 0.2012 times | Fri 02 May 2025 | 970.94 (-0.31%) | 963.00 | 963.00 - 974.90 | 1.5854 times | Fri 25 April 2025 | 974.00 (1.46%) | 960.00 | 955.30 - 974.00 | 1.3552 times | Thu 17 April 2025 | 960.00 (0.73%) | 953.00 | 946.30 - 960.00 | 1.0204 times | Thu 03 April 2025 | 953.00 (-1.24%) | 937.00 | 937.00 - 953.67 | 2.102 times | Thu 20 March 2025 | 965.00 (0.52%) | 948.00 | 948.00 - 965.00 | 0.3493 times | Tue 11 March 2025 | 960.00 (2.67%) | 944.00 | 944.00 - 960.00 | 0.008 times | Fri 07 March 2025 | 935.00 (0.43%) | 932.00 | 932.00 - 944.80 | 1.6144 times | Thu 27 February 2025 | 931.00 (-1.45%) | 924.01 | 924.01 - 931.00 | 0.5633 times | Fri 21 February 2025 | 944.66 (-0.56%) | 940.00 | 922.60 - 950.00 | 1.2007 times | Fri 31 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3219 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 970.55 and 971.65
| Monthly Target 1 | 969.63 |
| Monthly Target 2 | 970.37 |
| Monthly Target 3 | 970.73333333333 |
| Monthly Target 4 | 971.47 |
| Monthly Target 5 | 971.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 971.10 (-0.39%) | 970.00 | 970.00 - 971.10 | 0.0785 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2798 times | Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4751 times | Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3927 times | Fri 31 January 2025 | 950.00 (-5.85%) | 992.00 | 934.99 - 992.00 | 0.3185 times | Tue 31 December 2024 | 1009.00 (0.7%) | 1002.00 | 970.60 - 1010.00 | 1.7764 times | Fri 29 November 2024 | 1002.00 (2.81%) | 965.00 | 942.45 - 1002.10 | 1.6492 times | Wed 30 October 2024 | 974.65 (1.37%) | 961.50 | 931.00 - 980.00 | 0.8685 times | Mon 30 September 2024 | 961.50 (2.27%) | 943.00 | 941.00 - 990.00 | 1.4436 times | Wed 28 August 2024 | 940.20 (-0.38%) | 928.00 | 928.00 - 998.00 | 1.7177 times | Wed 31 July 2024 | 943.80 (-0.65%) | 925.30 | 925.00 - 943.80 | 0.9867 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 13 points
Upper Bollinger band is at 983 and lower is at 935, while middle bands are at 947 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (9IIFL28A_NT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.92 and SecRe 9IIFL28A_NT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 9IIFL28A_NT stock. Volume based technical analysis of SecRe 9IIFL28A_NT stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 972.57 |
| 12 day DMA | 965.18 |
| 20 day DMA | 958.96 |
| 35 day DMA | 953.99 |
| 50 day DMA | 964.58 |
| 100 day DMA | 970.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.01 | 970.96 | 970.97 |
| 12 day EMA | 966.14 | 965.24 | 964.2 |
| 20 day EMA | 962.85 | 961.98 | 961.04 |
| 35 day EMA | 965.44 | 965.11 | 964.77 |
| 50 day EMA | 968.15 | 968.03 | 967.91 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.57 | 973.15 | 971.56 |
| 12 day SMA | 965.18 | 963.42 | 960.59 |
| 20 day SMA | 958.96 | 957.6 | 956.3 |
| 35 day SMA | 953.99 | 954.24 | 953.22 |
| 50 day SMA | 964.58 | 965.3 | 966.06 |
| 100 day SMA | 970.6 | 970.29 | 969.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.