Login or Join

SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1088.43 and 1089.48

Daily Target 11088.25
Daily Target 21088.6
Daily Target 31089.3
Daily Target 41089.65
Daily Target 51090.35

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1088.95 (4.11%) 1090.00 1088.95 - 1090.00 0.0118 times
Thu 30 October 2025 1046.00 (0.1%) 1046.00 1046.00 - 1046.00 0.0825 times
Thu 23 October 2025 1045.00 (0.1%) 1043.95 1043.95 - 1045.00 1.1786 times
Wed 22 October 2025 1044.00 (0.09%) 1044.00 1044.00 - 1044.00 0.0059 times
Mon 20 October 2025 1043.02 (0%) 1043.00 1043.00 - 1044.00 0.6011 times
Fri 17 October 2025 1043.00 (-0.09%) 1039.99 1037.99 - 1043.99 4.8144 times
Thu 16 October 2025 1043.99 (0.54%) 1039.00 1039.00 - 1043.99 1.1196 times
Wed 15 October 2025 1038.41 (0.81%) 1031.00 1031.00 - 1039.90 0.3536 times
Tue 14 October 2025 1030.10 (-0.47%) 1035.00 1030.10 - 1035.99 1.2434 times
Mon 13 October 2025 1034.98 (-0%) 1035.00 1034.98 - 1035.00 0.5893 times
Fri 10 October 2025 1034.99 (0.97%) 1039.89 1034.99 - 1039.89 0.3182 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1067.48 and 1111.48

Weekly Target 11030.98
Weekly Target 21059.97
Weekly Target 31074.9833333333
Weekly Target 41103.97
Weekly Target 51118.98

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1088.95 (4.21%) 1046.00 1046.00 - 1090.00 0.0167 times
Thu 23 October 2025 1045.00 (0.19%) 1043.00 1043.00 - 1045.00 0.3156 times
Fri 17 October 2025 1043.00 (0.77%) 1035.00 1030.10 - 1043.99 1.4351 times
Fri 10 October 2025 1034.99 (0.19%) 1026.05 1015.00 - 1039.89 0.427 times
Fri 03 October 2025 1033.00 (-0.19%) 1034.00 1026.00 - 1034.99 1.0737 times
Fri 26 September 2025 1035.00 (-0.92%) 1032.00 1030.00 - 1046.86 0.9602 times
Fri 19 September 2025 1044.56 (-1.36%) 1059.95 1038.00 - 1059.95 1.1133 times
Fri 12 September 2025 1058.95 (1.14%) 1035.00 1031.00 - 1060.00 0.2291 times
Fri 05 September 2025 1047.00 (0.87%) 1035.00 1031.00 - 1049.00 0.4624 times
Fri 29 August 2025 1038.00 (-7.32%) 1100.00 1021.50 - 1114.99 3.9669 times
Wed 20 August 2025 1120.00 (0.01%) 1100.00 1090.08 - 1120.00 1.4414 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1051.98 and 1126.98

Monthly Target 1989.65
Monthly Target 21039.3
Monthly Target 31064.65
Monthly Target 41114.3
Monthly Target 51139.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1088.95 (5.72%) 1030.10 1015.00 - 1090.00 0.7494 times
Tue 30 September 2025 1030.00 (-0.77%) 1035.00 1030.00 - 1060.00 0.6886 times
Fri 29 August 2025 1038.00 (-6.91%) 1115.00 1021.50 - 1120.00 1.5978 times
Thu 31 July 2025 1115.00 (2.19%) 1091.06 1066.00 - 1123.00 0.4299 times
Thu 26 June 2025 1091.06 (0.11%) 1089.90 1050.10 - 1165.00 0.4376 times
Thu 29 May 2025 1089.90 (1.28%) 1076.10 1066.01 - 1160.00 1.1731 times
Wed 30 April 2025 1076.10 (1.9%) 1053.00 1053.00 - 1094.99 0.9544 times
Wed 26 March 2025 1056.00 (0.57%) 1050.00 1045.00 - 1059.00 1.5735 times
Thu 27 February 2025 1050.00 (1.55%) 1037.50 1025.00 - 1052.50 0.5382 times
Fri 31 January 2025 1034.00 (0.19%) 1032.00 1015.00 - 1040.00 1.8575 times
Tue 31 December 2024 1032.00 (1.83%) 1013.50 1000.00 - 1032.00 2.3589 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1048.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 99AEL29_N7 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1040 and price is deviating by 13 points

Upper Bollinger band is at 1065 and lower is at 1014, while middle bands are at 1027 and 1052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (99AEL29_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.19 and SecRe 99AEL29_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 99AEL29_N7 stock. Volume based technical analysis of SecRe 99AEL29_N7 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 99AEL29_N7

DMA (daily moving average) of Sec Re 99AEL29_N7

DMA period DMA value
5 day DMA 1053.39
12 day DMA 1043.12
20 day DMA 1039.28
35 day DMA 1040.55
50 day DMA 1059.17
100 day DMA 1074.99
150 day DMA 1064.64
200 day DMA 1052.82

EMA (exponential moving average) of Sec Re 99AEL29_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.91043.871042.81
12 day EMA1048.41041.031040.13
20 day EMA1046.391041.911041.48
35 day EMA1053.871051.811052.15
50 day EMA1063.471062.431063.1

SMA (simple moving average) of Sec Re 99AEL29_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.391044.21043.8
12 day SMA1043.121038.631037.54
20 day SMA1039.281036.431036.36
35 day SMA1040.551038.781040.75
50 day SMA1059.171059.691061.07
100 day SMA1074.991074.711074.85
150 day SMA1064.641064.261064.16
200 day SMA1052.821052.421052.23
Back to top | Use Dark Theme