SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1034.00 (-0.58%) | 1034.00 | 1034.00 - 1034.00 | 0.0262 times | Thu 30 January 2025 | 1040.00 (0%) | 1025.00 | 1025.00 - 1040.00 | 0.5519 times | Wed 29 January 2025 | 1040.00 (0.48%) | 1035.20 | 1035.20 - 1040.00 | 0.1831 times | Tue 28 January 2025 | 1035.00 (-0%) | 1035.00 | 1033.00 - 1035.00 | 1.2922 times | Mon 27 January 2025 | 1035.01 (0%) | 1032.00 | 1032.00 - 1035.01 | 2.1475 times | Fri 24 January 2025 | 1035.00 (-0.03%) | 1031.25 | 1031.25 - 1035.00 | 0.7847 times | Thu 23 January 2025 | 1035.33 (0.52%) | 1038.00 | 1034.00 - 1038.00 | 0.0078 times | Wed 22 January 2025 | 1030.00 (0%) | 1030.10 | 1030.00 - 1030.10 | 3.2174 times | Tue 21 January 2025 | 1030.00 (-0.26%) | 1030.00 | 1030.00 - 1030.00 | 1.0594 times | Wed 15 January 2025 | 1032.67 (0.45%) | 1030.75 | 1028.00 - 1038.00 | 0.7298 times | Tue 14 January 2025 | 1028.00 (0.29%) | 1021.00 | 1015.00 - 1028.00 | 3.9419 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1029.5 and 1044.5
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1034.00 (-0.1%) | 1032.00 | 1025.00 - 1040.00 | 0.8904 times | Fri 24 January 2025 | 1035.00 (0.23%) | 1030.00 | 1030.00 - 1038.00 | 1.0745 times | Wed 15 January 2025 | 1032.67 (0.74%) | 1025.00 | 1015.00 - 1038.00 | 1.3678 times | Mon 13 January 2025 | 1025.05 (-0.48%) | 1025.00 | 1023.00 - 1030.00 | 0.3776 times | Fri 10 January 2025 | 1030.00 (0%) | 1031.00 | 1030.00 - 1031.51 | 0.2234 times | Fri 03 January 2025 | 1030.00 (-0.19%) | 1032.00 | 1030.00 - 1035.00 | 0.6964 times | Fri 27 December 2024 | 1032.00 (0.19%) | 1031.00 | 1030.50 - 1032.00 | 0.1752 times | Thu 19 December 2024 | 1030.00 (0.15%) | 1025.10 | 1000.00 - 1031.00 | 0.7236 times | Wed 18 December 2024 | 1028.50 (0.34%) | 1031.00 | 1025.00 - 1031.00 | 1.365 times | Fri 13 December 2024 | 1025.00 (0.29%) | 1028.00 | 1023.00 - 1030.00 | 3.106 times | Fri 06 December 2024 | 1022.07 (0.85%) | 1013.50 | 1013.50 - 1023.85 | 0.092 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1024.5 and 1049.5
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1029.6666666667 |
| Monthly Target 4 | 1044.33 |
| Monthly Target 5 | 1054.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1034.00 (0.19%) | 1032.00 | 1015.00 - 1040.00 | 0.3385 times | Tue 31 December 2024 | 1032.00 (1.83%) | 1013.50 | 1000.00 - 1032.00 | 0.4162 times | Fri 29 November 2024 | 1013.41 (-0.06%) | 1004.37 | 975.00 - 1034.00 | 1.3275 times | Thu 31 October 2024 | 1014.00 (0.5%) | 1010.20 | 1003.65 - 1018.20 | 1.1128 times | Mon 30 September 2024 | 1009.00 (0%) | 1015.00 | 997.00 - 1015.00 | 1.8049 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1034.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1033 and price is deviating by 4 points
Upper Bollinger band is at 1040 and lower is at 1025, while middle bands are at 1029 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (99AEL29_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.06 and SecRe 99AEL29_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 99AEL29_N7 stock. Volume based technical analysis of SecRe 99AEL29_N7 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1036.8 |
| 12 day DMA | 1033.34 |
| 20 day DMA | 1032.05 |
| 35 day DMA | 1030.33 |
| 50 day DMA | 1024.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.22 | 1037.33 | 1035.99 |
| 12 day EMA | 1034.32 | 1034.38 | 1033.36 |
| 20 day EMA | 1032.52 | 1032.36 | 1031.56 |
| 35 day EMA | 1028.68 | 1028.37 | 1027.69 |
| 50 day EMA | 1025.42 | 1025.07 | 1024.46 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.8 | 1037 | 1036.07 |
| 12 day SMA | 1033.34 | 1032.59 | 1031.76 |
| 20 day SMA | 1032.05 | 1031.95 | 1031.55 |
| 35 day SMA | 1030.33 | 1029.93 | 1029.47 |
| 50 day SMA | 1024.5 | 1024.25 | 1023.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.