SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1030 and 1034
| Daily Target 1 | 1029 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1037 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1033.00 (-0.48%) | 1035.00 | 1031.00 - 1035.00 | 0.42 times | Fri 29 August 2025 | 1038.00 (0.68%) | 1031.00 | 1031.00 - 1039.00 | 1.2101 times | Thu 28 August 2025 | 1031.00 (0.39%) | 1027.00 | 1027.00 - 1035.00 | 1.3299 times | Tue 26 August 2025 | 1027.00 (-7.89%) | 1029.00 | 1021.50 - 1050.00 | 3.3318 times | Mon 25 August 2025 | 1114.99 (-0.45%) | 1100.00 | 1097.60 - 1114.99 | 0.0529 times | Wed 20 August 2025 | 1120.00 (1.79%) | 1105.00 | 1091.10 - 1120.00 | 0.7824 times | Tue 19 August 2025 | 1100.26 (0.02%) | 1090.08 | 1090.08 - 1118.90 | 1.3548 times | Mon 18 August 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0156 times | Thu 14 August 2025 | 1119.94 (1.81%) | 1100.00 | 1100.00 - 1119.95 | 0.3484 times | Tue 12 August 2025 | 1100.02 (-0.9%) | 1109.00 | 1100.00 - 1109.00 | 1.1541 times | Wed 06 August 2025 | 1109.99 (-0%) | 1109.99 | 1109.99 - 1109.99 | 0.0358 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1030 and 1034
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1033.00 (-0.48%) | 1035.00 | 1031.00 - 1035.00 | 0.3199 times | Fri 29 August 2025 | 1038.00 (-7.32%) | 1100.00 | 1021.50 - 1114.99 | 4.5136 times | Wed 20 August 2025 | 1120.00 (0.01%) | 1100.00 | 1090.08 - 1120.00 | 1.64 times | Thu 14 August 2025 | 1119.94 (0.9%) | 1109.00 | 1100.00 - 1119.95 | 1.1447 times | Wed 06 August 2025 | 1109.99 (-0.45%) | 1110.00 | 1109.99 - 1110.00 | 0.0806 times | Fri 01 August 2025 | 1114.99 (-0%) | 1115.00 | 1066.00 - 1115.00 | 0.9243 times | Fri 25 July 2025 | 1115.00 (-0.7%) | 1120.00 | 1115.00 - 1120.00 | 0.4017 times | Wed 16 July 2025 | 1122.81 (1.61%) | 1100.00 | 1100.00 - 1123.00 | 0.5617 times | Fri 11 July 2025 | 1105.00 (1.38%) | 1101.00 | 1079.18 - 1110.00 | 0.2536 times | Fri 04 July 2025 | 1090.00 (-0.1%) | 1091.06 | 1090.00 - 1101.00 | 0.16 times | Thu 26 June 2025 | 1091.06 (0.01%) | 1091.00 | 1080.01 - 1165.00 | 0.1813 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1030 and 1034
| Monthly Target 1 | 1029 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1033.00 (-0.48%) | 1035.00 | 1031.00 - 1035.00 | 0.061 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.4542 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.3913 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.3983 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.0676 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 0.8686 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.432 times | Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.4898 times | Fri 31 January 2025 | 1034.00 (0.19%) | 1032.00 | 1015.00 - 1040.00 | 1.6905 times | Tue 31 December 2024 | 1032.00 (1.83%) | 1013.50 | 1000.00 - 1032.00 | 2.1468 times | Fri 29 November 2024 | 1013.41 (-0.06%) | 1004.37 | 975.00 - 1034.00 | 7.232 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1094 and price is deviating by 33 points
Upper Bollinger band is at 1159 and lower is at 1029, while middle bands are at 1062 and 1127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (99AEL29_N7) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.56 and SecRe 99AEL29_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 99AEL29_N7 stock. Volume based technical analysis of SecRe 99AEL29_N7 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1048.8 |
| 12 day DMA | 1083.68 |
| 20 day DMA | 1093.56 |
| 35 day DMA | 1098.34 |
| 50 day DMA | 1095.71 |
| 100 day DMA | 1078.05 |
| 150 day DMA | 1059.91 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.75 | 1056.62 | 1065.93 |
| 12 day EMA | 1072.11 | 1079.22 | 1086.71 |
| 20 day EMA | 1083.05 | 1088.32 | 1093.62 |
| 35 day EMA | 1088.66 | 1091.94 | 1095.12 |
| 50 day EMA | 1089.36 | 1091.66 | 1093.85 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.8 | 1066.2 | 1078.65 |
| 12 day SMA | 1083.68 | 1090.52 | 1096.93 |
| 20 day SMA | 1093.56 | 1098.06 | 1101.78 |
| 35 day SMA | 1098.34 | 1099.54 | 1100.66 |
| 50 day SMA | 1095.71 | 1096.65 | 1097.49 |
| 100 day SMA | 1078.05 | 1078.12 | 1078.09 |
| 150 day SMA | 1059.91 | 1059.82 | 1059.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.