SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1088.43 and 1089.48
| Daily Target 1 | 1088.25 |
| Daily Target 2 | 1088.6 |
| Daily Target 3 | 1089.3 |
| Daily Target 4 | 1089.65 |
| Daily Target 5 | 1090.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1088.95 (4.11%) | 1090.00 | 1088.95 - 1090.00 | 0.0118 times | Thu 30 October 2025 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.0825 times | Thu 23 October 2025 | 1045.00 (0.1%) | 1043.95 | 1043.95 - 1045.00 | 1.1786 times | Wed 22 October 2025 | 1044.00 (0.09%) | 1044.00 | 1044.00 - 1044.00 | 0.0059 times | Mon 20 October 2025 | 1043.02 (0%) | 1043.00 | 1043.00 - 1044.00 | 0.6011 times | Fri 17 October 2025 | 1043.00 (-0.09%) | 1039.99 | 1037.99 - 1043.99 | 4.8144 times | Thu 16 October 2025 | 1043.99 (0.54%) | 1039.00 | 1039.00 - 1043.99 | 1.1196 times | Wed 15 October 2025 | 1038.41 (0.81%) | 1031.00 | 1031.00 - 1039.90 | 0.3536 times | Tue 14 October 2025 | 1030.10 (-0.47%) | 1035.00 | 1030.10 - 1035.99 | 1.2434 times | Mon 13 October 2025 | 1034.98 (-0%) | 1035.00 | 1034.98 - 1035.00 | 0.5893 times | Fri 10 October 2025 | 1034.99 (0.97%) | 1039.89 | 1034.99 - 1039.89 | 0.3182 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1067.48 and 1111.48
| Weekly Target 1 | 1030.98 |
| Weekly Target 2 | 1059.97 |
| Weekly Target 3 | 1074.9833333333 |
| Weekly Target 4 | 1103.97 |
| Weekly Target 5 | 1118.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1088.95 (4.21%) | 1046.00 | 1046.00 - 1090.00 | 0.0167 times | Thu 23 October 2025 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.3156 times | Fri 17 October 2025 | 1043.00 (0.77%) | 1035.00 | 1030.10 - 1043.99 | 1.4351 times | Fri 10 October 2025 | 1034.99 (0.19%) | 1026.05 | 1015.00 - 1039.89 | 0.427 times | Fri 03 October 2025 | 1033.00 (-0.19%) | 1034.00 | 1026.00 - 1034.99 | 1.0737 times | Fri 26 September 2025 | 1035.00 (-0.92%) | 1032.00 | 1030.00 - 1046.86 | 0.9602 times | Fri 19 September 2025 | 1044.56 (-1.36%) | 1059.95 | 1038.00 - 1059.95 | 1.1133 times | Fri 12 September 2025 | 1058.95 (1.14%) | 1035.00 | 1031.00 - 1060.00 | 0.2291 times | Fri 05 September 2025 | 1047.00 (0.87%) | 1035.00 | 1031.00 - 1049.00 | 0.4624 times | Fri 29 August 2025 | 1038.00 (-7.32%) | 1100.00 | 1021.50 - 1114.99 | 3.9669 times | Wed 20 August 2025 | 1120.00 (0.01%) | 1100.00 | 1090.08 - 1120.00 | 1.4414 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1051.98 and 1126.98
| Monthly Target 1 | 989.65 |
| Monthly Target 2 | 1039.3 |
| Monthly Target 3 | 1064.65 |
| Monthly Target 4 | 1114.3 |
| Monthly Target 5 | 1139.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.7494 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.6886 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.5978 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.4299 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.4376 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.1731 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 0.9544 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.5735 times | Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.5382 times | Fri 31 January 2025 | 1034.00 (0.19%) | 1032.00 | 1015.00 - 1040.00 | 1.8575 times | Tue 31 December 2024 | 1032.00 (1.83%) | 1013.50 | 1000.00 - 1032.00 | 2.3589 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 99AEL29_N7 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 13 points
Upper Bollinger band is at 1065 and lower is at 1014, while middle bands are at 1027 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (99AEL29_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.19 and SecRe 99AEL29_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 99AEL29_N7 stock. Volume based technical analysis of SecRe 99AEL29_N7 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1053.39 |
| 12 day DMA | 1043.12 |
| 20 day DMA | 1039.28 |
| 35 day DMA | 1040.55 |
| 50 day DMA | 1059.17 |
| 100 day DMA | 1074.99 |
| 150 day DMA | 1064.64 |
| 200 day DMA | 1052.82 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.9 | 1043.87 | 1042.81 |
| 12 day EMA | 1048.4 | 1041.03 | 1040.13 |
| 20 day EMA | 1046.39 | 1041.91 | 1041.48 |
| 35 day EMA | 1053.87 | 1051.81 | 1052.15 |
| 50 day EMA | 1063.47 | 1062.43 | 1063.1 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.39 | 1044.2 | 1043.8 |
| 12 day SMA | 1043.12 | 1038.63 | 1037.54 |
| 20 day SMA | 1039.28 | 1036.43 | 1036.36 |
| 35 day SMA | 1040.55 | 1038.78 | 1040.75 |
| 50 day SMA | 1059.17 | 1059.69 | 1061.07 |
| 100 day SMA | 1074.99 | 1074.71 | 1074.85 |
| 150 day SMA | 1064.64 | 1064.26 | 1064.16 |
| 200 day SMA | 1052.82 | 1052.42 | 1052.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
