SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 700 and 700
Daily Target 1 | 700 |
Daily Target 2 | 700 |
Daily Target 3 | 700 |
Daily Target 4 | 700 |
Daily Target 5 | 700 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.7618 times | Mon 05 May 2025 | 720.00 (2.86%) | 724.00 | 700.00 - 725.00 | 6.6227 times | Wed 30 April 2025 | 700.00 (-2.76%) | 720.00 | 650.00 - 720.00 | 1.0462 times | Tue 29 April 2025 | 719.90 (-1.92%) | 720.00 | 719.90 - 720.00 | 0.6145 times | Mon 28 April 2025 | 734.00 (0%) | 734.00 | 734.00 - 734.00 | 0.4063 times | Fri 25 April 2025 | 734.00 (-2.13%) | 734.00 | 734.00 - 734.00 | 0.0254 times | Thu 24 April 2025 | 750.00 (7.14%) | 750.00 | 750.00 - 750.00 | 0.1524 times | Mon 21 April 2025 | 700.00 (4.48%) | 602.00 | 602.00 - 700.00 | 0.2641 times | Wed 16 April 2025 | 670.00 (-1.47%) | 670.00 | 670.00 - 670.00 | 0.0559 times | Tue 15 April 2025 | 680.00 (-4.23%) | 680.00 | 680.00 - 680.00 | 0.0508 times | Fri 11 April 2025 | 710.00 (-3.4%) | 700.00 | 700.00 - 710.00 | 0.0762 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 687.5 and 712.5
Weekly Target 1 | 683.33 |
Weekly Target 2 | 691.67 |
Weekly Target 3 | 708.33333333333 |
Weekly Target 4 | 716.67 |
Weekly Target 5 | 733.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 700.00 (0%) | 724.00 | 700.00 - 725.00 | 5.3495 times | Wed 30 April 2025 | 700.00 (-4.63%) | 734.00 | 650.00 - 734.00 | 1.4974 times | Fri 25 April 2025 | 734.00 (9.55%) | 602.00 | 602.00 - 750.00 | 0.3201 times | Wed 16 April 2025 | 670.00 (-5.63%) | 680.00 | 670.00 - 680.00 | 0.0773 times | Fri 11 April 2025 | 710.00 (0.07%) | 740.00 | 700.00 - 740.00 | 0.5519 times | Wed 26 March 2025 | 709.50 (-10.19%) | 709.00 | 709.00 - 710.00 | 0.7432 times | Thu 20 March 2025 | 790.00 (27.42%) | 744.00 | 724.00 - 790.00 | 0.1876 times | Thu 13 March 2025 | 620.00 (-20%) | 775.00 | 620.00 - 775.00 | 0.092 times | Fri 07 March 2025 | 775.00 (4.03%) | 780.00 | 750.00 - 780.00 | 0.8793 times | Tue 25 February 2025 | 745.00 (0%) | 750.00 | 700.01 - 750.00 | 0.3017 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 687.5 and 712.5
Monthly Target 1 | 683.33 |
Monthly Target 2 | 691.67 |
Monthly Target 3 | 708.33333333333 |
Monthly Target 4 | 716.67 |
Monthly Target 5 | 733.33 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 700.00 (0%) | 724.00 | 700.00 - 725.00 | 2.6341 times | Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 1.2047 times | Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.9366 times | Tue 25 February 2025 | 745.00 (-15.72%) | 710.09 | 700.00 - 750.00 | 1.1612 times | Tue 07 January 2025 | 884.00 (0.63%) | 884.00 | 884.00 - 884.00 | 0.0091 times | Fri 27 December 2024 | 878.50 (0%) | 830.50 | 830.50 - 888.00 | 0.0543 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 718 and price is deviating by 37 points
Upper Bollinger band is at 790 and lower is at 646, while middle bands are at 682 and 754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (985SFIL28_NO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.43 and SecRe 985SFIL28_NO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 985SFIL28_NO stock. Volume based technical analysis of SecRe 985SFIL28_NO stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
DMA period | DMA value |
5 day DMA | 714.78 |
12 day DMA | 712.74 |
20 day DMA | 717.47 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 711.45 | 717.17 | 715.75 |
12 day EMA | 716.57 | 719.58 | 719.5 |
20 day EMA | 725.53 | 728.22 | 729.08 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 714.78 | 721.58 | 727.58 |
12 day SMA | 712.74 | 716.08 | 715.2 |
20 day SMA | 717.47 | 721.22 | 723.97 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.