SecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1060.46 and 1102.55
| Daily Target 1 | 1047.28 |
| Daily Target 2 | 1073.64 |
| Daily Target 3 | 1089.37 |
| Daily Target 4 | 1115.73 |
| Daily Target 5 | 1131.46 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1100.00 (-0.46%) | 1105.10 | 1063.01 - 1105.10 | 7.2275 times | Thu 30 October 2025 | 1105.10 (0%) | 1105.10 | 1105.10 - 1105.10 | 0.1577 times | Wed 29 October 2025 | 1105.10 (0%) | 1105.10 | 1105.10 - 1105.10 | 0.1577 times | Mon 27 October 2025 | 1105.10 (0.68%) | 1105.20 | 1105.10 - 1105.20 | 0.6309 times | Thu 09 October 2025 | 1097.65 (0.7%) | 1097.65 | 1097.65 - 1097.65 | 0.0351 times | Mon 06 October 2025 | 1090.00 (-0.73%) | 1090.00 | 1090.00 - 1090.00 | 0.0035 times | Fri 03 October 2025 | 1098.00 (-0.17%) | 1099.90 | 1098.00 - 1099.90 | 0.3505 times | Wed 01 October 2025 | 1099.87 (1.93%) | 1099.80 | 1099.80 - 1099.90 | 0.4907 times | Thu 25 September 2025 | 1079.00 (-1.9%) | 1090.00 | 1079.00 - 1090.00 | 0.4907 times | Mon 22 September 2025 | 1099.90 (-1.71%) | 1092.00 | 1092.00 - 1099.90 | 0.4557 times | Fri 19 September 2025 | 1119.00 (2.42%) | 1119.00 | 1119.00 - 1119.00 | 0.3505 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1060.41 and 1102.6
| Weekly Target 1 | 1047.21 |
| Weekly Target 2 | 1073.61 |
| Weekly Target 3 | 1089.4033333333 |
| Weekly Target 4 | 1115.8 |
| Weekly Target 5 | 1131.59 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1100.00 (0.21%) | 1105.20 | 1063.01 - 1105.20 | 5.8859 times | Thu 09 October 2025 | 1097.65 (-0.03%) | 1090.00 | 1090.00 - 1097.65 | 0.0278 times | Fri 03 October 2025 | 1098.00 (1.76%) | 1099.80 | 1098.00 - 1099.90 | 0.6058 times | Thu 25 September 2025 | 1079.00 (-3.57%) | 1092.00 | 1079.00 - 1099.90 | 0.6815 times | Fri 19 September 2025 | 1119.00 (4.38%) | 1099.00 | 1092.60 - 1119.00 | 0.4695 times | Tue 02 September 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.005 times | Thu 28 August 2025 | 1072.00 (-2.37%) | 1078.00 | 1072.00 - 1078.00 | 0.4417 times | Thu 21 August 2025 | 1098.00 (1.2%) | 1080.00 | 1080.00 - 1098.00 | 1.5169 times | Thu 07 August 2025 | 1085.00 (-0.44%) | 1085.00 | 1085.00 - 1085.00 | 0.0631 times | Thu 24 July 2025 | 1089.80 (0%) | 1089.80 | 1089.80 - 1089.80 | 0.3029 times | Fri 18 July 2025 | 1089.80 (1.47%) | 1084.80 | 1084.80 - 1089.80 | 1.7668 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1081.51 and 1123.7
| Monthly Target 1 | 1047.21 |
| Monthly Target 2 | 1073.61 |
| Monthly Target 3 | 1089.4033333333 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1131.59 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 1.5716 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.2787 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 0.4873 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 0.7727 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.1034 times | Thu 29 May 2025 | 1140.00 (7.04%) | 1067.25 | 1065.00 - 1140.00 | 0.7958 times | Wed 30 April 2025 | 1065.00 (1.91%) | 1069.00 | 1010.10 - 1080.00 | 2.1617 times | Fri 28 March 2025 | 1045.00 (-0.19%) | 1058.00 | 1036.00 - 1070.00 | 1.5229 times | Mon 24 February 2025 | 1047.00 (-2.15%) | 1069.99 | 1047.00 - 1069.99 | 1.0051 times | Fri 31 January 2025 | 1069.97 (-5.9%) | 1140.00 | 1050.00 - 1140.00 | 1.3008 times | Fri 27 December 2024 | 1137.01 (2.34%) | 1018.00 | 1018.00 - 1137.01 | 0.7167 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 97SFL29_YZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1098.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 97SFL29_YZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 97SFL29_YZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1095 and price is deviating by 12 points
Upper Bollinger band is at 1118 and lower is at 1071, while middle bands are at 1083 and 1106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (97SFL29_YZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.36 and SecRed 97SFL29_YZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRed 97SFL29_YZ stock. Volume based technical analysis of SecRed 97SFL29_YZ stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1102.59 |
| 12 day DMA | 1099.28 |
| 20 day DMA | 1094.08 |
| 35 day DMA | 1090 |
| 50 day DMA | 1082.54 |
| 100 day DMA | 1083.66 |
| 150 day DMA | 1082.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.46 | 1102.19 | 1100.73 |
| 12 day EMA | 1098.43 | 1098.14 | 1096.87 |
| 20 day EMA | 1094.95 | 1094.42 | 1093.3 |
| 35 day EMA | 1087.83 | 1087.11 | 1086.05 |
| 50 day EMA | 1081.26 | 1080.5 | 1079.5 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.59 | 1100.59 | 1099.17 |
| 12 day SMA | 1099.28 | 1098.66 | 1098.15 |
| 20 day SMA | 1094.08 | 1093.57 | 1092.8 |
| 35 day SMA | 1090 | 1089.54 | 1088.56 |
| 50 day SMA | 1082.54 | 1081.44 | 1080.18 |
| 100 day SMA | 1083.66 | 1083.63 | 1083.54 |
| 150 day SMA | 1082.22 | 1082.01 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.