SecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 575 and 645
| Daily Target 1 | 563.33 |
| Daily Target 2 | 586.67 |
| Daily Target 3 | 633.33333333333 |
| Daily Target 4 | 656.67 |
| Daily Target 5 | 703.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 610.00 (-10.29%) | 680.00 | 610.00 - 680.00 | 1.2077 times | Wed 07 May 2025 | 680.00 (-0.45%) | 667.00 | 667.00 - 680.00 | 0.4529 times | Mon 05 May 2025 | 683.10 (0.01%) | 683.10 | 683.00 - 683.10 | 0.4529 times | Fri 02 May 2025 | 683.00 (-14.63%) | 682.00 | 682.00 - 683.00 | 0.6039 times | Wed 30 April 2025 | 800.00 (12.68%) | 800.00 | 800.00 - 800.00 | 0.0483 times | Tue 29 April 2025 | 710.00 (1.56%) | 699.10 | 699.10 - 710.00 | 2.9046 times | Fri 25 April 2025 | 699.10 (0%) | 699.10 | 699.10 - 699.10 | 1.401 times | Thu 24 April 2025 | 699.10 (5.13%) | 699.10 | 699.10 - 699.10 | 1.2983 times | Tue 22 April 2025 | 665.00 (0%) | 699.10 | 665.00 - 699.10 | 0.785 times | Mon 21 April 2025 | 665.00 (-4.24%) | 699.10 | 650.00 - 699.10 | 0.8454 times | Thu 17 April 2025 | 694.46 (-0.66%) | 699.10 | 635.00 - 699.10 | 1.9022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 573.45 and 646.55
| Weekly Target 1 | 561.27 |
| Weekly Target 2 | 585.63 |
| Weekly Target 3 | 634.36666666667 |
| Weekly Target 4 | 658.73 |
| Weekly Target 5 | 707.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 610.00 (-10.69%) | 683.10 | 610.00 - 683.10 | 0.7356 times | Fri 02 May 2025 | 683.00 (-2.3%) | 699.10 | 682.00 - 800.00 | 1.2379 times | Fri 25 April 2025 | 699.10 (0.67%) | 699.10 | 650.00 - 699.10 | 1.5069 times | Thu 17 April 2025 | 694.46 (-0.66%) | 699.10 | 635.00 - 699.10 | 1.1034 times | Fri 11 April 2025 | 699.10 (14.56%) | 610.25 | 610.25 - 699.10 | 2.2173 times | Fri 28 March 2025 | 610.25 (-19.71%) | 760.10 | 610.25 - 800.00 | 1.1496 times | Fri 21 March 2025 | 760.10 (21.15%) | 628.00 | 628.00 - 949.10 | 0.1997 times | Thu 13 March 2025 | 627.42 (-28.7%) | 858.00 | 627.42 - 858.00 | 0.021 times | Fri 28 February 2025 | 880.00 (0%) | 900.00 | 880.00 - 900.00 | 0.2207 times | Fri 21 February 2025 | 880.00 (-7.28%) | 945.00 | 880.00 - 945.00 | 1.6078 times | Wed 05 February 2025 | 949.10 (3.73%) | 948.00 | 948.00 - 949.10 | 0.0105 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 573.45 and 646.55
| Monthly Target 1 | 561.27 |
| Monthly Target 2 | 585.63 |
| Monthly Target 3 | 634.36666666667 |
| Monthly Target 4 | 658.73 |
| Monthly Target 5 | 707.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 610.00 (-23.75%) | 682.00 | 610.00 - 683.10 | 0.4033 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 2.4969 times | Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.5843 times | Fri 28 February 2025 | 880.00 (-3.83%) | 948.00 | 880.00 - 949.10 | 0.7842 times | Fri 31 January 2025 | 915.00 (-3.43%) | 945.00 | 890.00 - 945.00 | 1.7414 times | Tue 17 December 2024 | 947.53 (2.99%) | 900.00 | 871.00 - 949.10 | 0.4705 times | Wed 27 November 2024 | 920.00 (2.32%) | 910.00 | 850.00 - 920.00 | 0.337 times | Thu 31 October 2024 | 899.10 (1.02%) | 900.00 | 851.00 - 900.00 | 1.4071 times | Mon 30 September 2024 | 890.00 (-4.4%) | 941.00 | 880.00 - 941.00 | 1.5021 times | Tue 20 August 2024 | 931.00 (0%) | 931.00 | 925.00 - 931.00 | 0.2733 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 971SCL28_AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 971SCL28_AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 971SCL28_AN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 971SCL28_AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.5
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 76 points
Upper Bollinger band is at 852 and lower is at 548, while middle bands are at 624 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (971SCL28_AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.87 and SecRe 971SCL28_AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 971SCL28_AN stock. Volume based technical analysis of SecRe 971SCL28_AN stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 691.22 |
| 12 day DMA | 690.66 |
| 20 day DMA | 699.44 |
| 35 day DMA | 772.35 |
| 50 day DMA | 812.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.45 | 696.17 | 704.25 |
| 12 day EMA | 690.07 | 704.62 | 709.1 |
| 20 day EMA | 712.59 | 723.38 | 727.94 |
| 35 day EMA | 754.55 | 763.06 | 767.95 |
| 50 day EMA | 805.07 | 813.03 | 818.46 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.22 | 711.22 | 715.04 |
| 12 day SMA | 690.66 | 698.08 | 699.67 |
| 20 day SMA | 699.44 | 713.89 | 717.54 |
| 35 day SMA | 772.35 | 780.55 | 786.78 |
| 50 day SMA | 812.95 | 818.64 | 822.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.