SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1007 and 1009
| Daily Target 1 | 1006.67 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1008.6666666667 |
| Daily Target 4 | 1009.33 |
| Daily Target 5 | 1010.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1008.00 (-0.09%) | 1010.00 | 1008.00 - 1010.00 | 0.1532 times | Thu 30 January 2025 | 1008.93 (0.39%) | 1000.00 | 1000.00 - 1010.00 | 0.9653 times | Mon 27 January 2025 | 1005.00 (0.1%) | 1007.99 | 1005.00 - 1007.99 | 2.0429 times | Fri 24 January 2025 | 1003.96 (-0.17%) | 1005.00 | 1001.00 - 1008.00 | 2.2114 times | Thu 23 January 2025 | 1005.68 (0.07%) | 1010.00 | 1005.00 - 1010.00 | 0.9346 times | Wed 22 January 2025 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.2104 times | Tue 21 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0766 times | Mon 20 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.0981 times | Fri 17 January 2025 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 0.7967 times | Thu 16 January 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.5107 times | Wed 15 January 2025 | 1015.00 (-0.49%) | 1110.00 | 1015.00 - 1110.00 | 2.809 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1004 and 1014
| Weekly Target 1 | 996 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1008.00 (0.4%) | 1007.99 | 1000.00 - 1010.00 | 0.6883 times | Fri 24 January 2025 | 1003.96 (-0.6%) | 1010.00 | 1001.00 - 1010.00 | 1.2043 times | Fri 17 January 2025 | 1010.00 (-0.2%) | 1013.00 | 1005.00 - 1110.00 | 1.6935 times | Mon 13 January 2025 | 1012.00 (-0.01%) | 1013.00 | 1012.00 - 1013.00 | 0.606 times | Fri 10 January 2025 | 1012.10 (-0.53%) | 1010.00 | 1007.00 - 1018.75 | 1.0186 times | Fri 03 January 2025 | 1017.50 (1.24%) | 1020.00 | 1010.50 - 1020.00 | 1.8092 times | Thu 26 December 2024 | 1005.00 (-0.2%) | 1007.00 | 1005.00 - 1013.00 | 0.1801 times | Fri 20 December 2024 | 1007.00 (-2.14%) | 1015.00 | 1005.50 - 1020.00 | 0.4226 times | Fri 13 December 2024 | 1029.00 (0.88%) | 1023.00 | 1005.00 - 1029.00 | 0.854 times | Thu 05 December 2024 | 1019.99 (0.2%) | 1019.30 | 1011.00 - 1020.00 | 1.5234 times | Fri 29 November 2024 | 1017.98 (-0.17%) | 1010.10 | 1010.00 - 1017.98 | 9.7921 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 949 and 1059
| Monthly Target 1 | 929.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1039.3333333333 |
| Monthly Target 4 | 1078.67 |
| Monthly Target 5 | 1149.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1008.00 (-1.18%) | 1016.50 | 1000.00 - 1110.00 | 0.7412 times | Tue 31 December 2024 | 1020.00 (0.2%) | 1019.30 | 1005.00 - 1029.00 | 0.3246 times | Fri 29 November 2024 | 1017.98 (0.8%) | 1010.00 | 1005.00 - 1110.90 | 1.8062 times | Thu 31 October 2024 | 1009.90 (-0.11%) | 1010.00 | 1003.51 - 1024.00 | 1.1277 times | Mon 30 September 2024 | 1011.00 (-1.37%) | 1020.00 | 1005.00 - 1020.00 | 0.276 times | Fri 30 August 2024 | 1025.00 (1.61%) | 1008.50 | 1003.60 - 1025.00 | 1.5622 times | Mon 29 July 2024 | 1008.78 (-0.07%) | 1005.00 | 1000.50 - 1015.30 | 1.2043 times | Fri 28 June 2024 | 1009.50 (-0.2%) | 1012.00 | 1000.05 - 1013.95 | 0.356 times | Fri 31 May 2024 | 1011.50 (0%) | 1005.50 | 835.00 - 1016.00 | 1.6017 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.98
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 5 points
Upper Bollinger band is at 1021 and lower is at 1002, while middle bands are at 1007 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (970CAGL28_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.24 and SecRe 970CAGL28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 970CAGL28_ND stock. Volume based technical analysis of SecRe 970CAGL28_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1006.31 |
| 12 day DMA | 1008.88 |
| 20 day DMA | 1011.09 |
| 35 day DMA | 1013.33 |
| 50 day DMA | 1014.07 |
| 100 day DMA | 1013.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.31 | 1006.96 | 1005.97 |
| 12 day EMA | 1008.57 | 1008.67 | 1008.62 |
| 20 day EMA | 1010.05 | 1010.27 | 1010.41 |
| 35 day EMA | 1011.68 | 1011.9 | 1012.07 |
| 50 day EMA | 1013.07 | 1013.28 | 1013.46 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.31 | 1005.71 | 1005.93 |
| 12 day SMA | 1008.88 | 1009.21 | 1009.47 |
| 20 day SMA | 1011.09 | 1011.53 | 1011.91 |
| 35 day SMA | 1013.33 | 1013.76 | 1014.08 |
| 50 day SMA | 1014.07 | 1014.21 | 1014.24 |
| 100 day SMA | 1013.72 | 1013.74 | 1013.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.