SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1020.00 (1.14%) | 1020.00 | 1020.00 - 1020.00 | 2.778 times | Fri 29 August 2025 | 1008.53 (-0.64%) | 1009.00 | 1008.00 - 1009.00 | 0.2842 times | Thu 28 August 2025 | 1015.00 (-0.49%) | 1008.50 | 1005.01 - 1015.00 | 0.8525 times | Tue 26 August 2025 | 1020.00 (-0.05%) | 1020.00 | 1020.00 - 1020.00 | 0.0245 times | Mon 25 August 2025 | 1020.50 (0.34%) | 1015.00 | 1015.00 - 1024.00 | 0.0686 times | Fri 22 August 2025 | 1017.00 (-0.49%) | 1016.89 | 1016.89 - 1017.00 | 0.1225 times | Thu 21 August 2025 | 1022.00 (0.2%) | 1020.00 | 1013.00 - 1022.00 | 2.0823 times | Mon 18 August 2025 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.5879 times | Thu 14 August 2025 | 1012.05 (0%) | 1012.05 | 1012.05 - 1012.05 | 0.0098 times | Wed 13 August 2025 | 1012.05 (-0.68%) | 1021.00 | 1004.00 - 1021.00 | 3.1896 times | Tue 12 August 2025 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.49 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1020.00 (1.14%) | 1020.00 | 1020.00 - 1020.00 | 0.6953 times | Fri 29 August 2025 | 1008.53 (-0.83%) | 1015.00 | 1005.01 - 1024.00 | 0.3078 times | Fri 22 August 2025 | 1017.00 (0.49%) | 1020.00 | 1013.00 - 1022.00 | 0.699 times | Thu 14 August 2025 | 1012.05 (-0.78%) | 1019.00 | 1004.00 - 1021.00 | 0.9234 times | Wed 06 August 2025 | 1020.00 (1.89%) | 1015.00 | 1015.00 - 1022.00 | 2.3446 times | Thu 31 July 2025 | 1001.10 (-1.85%) | 1020.00 | 1001.10 - 1020.00 | 0.656 times | Fri 25 July 2025 | 1020.00 (0.69%) | 1013.00 | 1013.00 - 1020.00 | 0.3716 times | Thu 17 July 2025 | 1013.00 (-1.15%) | 1048.00 | 1006.10 - 1048.00 | 1.0055 times | Fri 11 July 2025 | 1024.81 (-0.31%) | 1018.00 | 1010.00 - 1033.00 | 1.2422 times | Fri 04 July 2025 | 1027.99 (1.71%) | 1011.75 | 1007.05 - 1123.00 | 1.7548 times | Fri 27 June 2025 | 1010.75 (0.17%) | 1011.30 | 1000.00 - 1012.00 | 2.3335 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1020.00 (1.14%) | 1020.00 | 1020.00 - 1020.00 | 0.1365 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8391 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.9633 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7951 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.3893 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.4949 times | Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 1.4354 times | Fri 28 February 2025 | 1005.00 (-0.3%) | 1000.00 | 992.08 - 1023.00 | 0.9128 times | Fri 31 January 2025 | 1008.00 (-1.18%) | 1016.50 | 1000.00 - 1110.00 | 1.3742 times | Tue 31 December 2024 | 1020.00 (0.2%) | 1019.30 | 1005.00 - 1029.00 | 0.6593 times | Fri 29 November 2024 | 1017.98 (0.8%) | 1010.00 | 1005.00 - 1110.90 | 3.6685 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.27
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND looks bullish. It has broken an important Moving average of 1016.69 with high volumes
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 6 points
Upper Bollinger band is at 1027 and lower is at 1007, while middle bands are at 1012 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (970CAGL28_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.09 and SecRe 970CAGL28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 970CAGL28_ND stock. Volume based technical analysis of SecRe 970CAGL28_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1016.81 |
| 12 day DMA | 1017.18 |
| 20 day DMA | 1016.66 |
| 35 day DMA | 1016.28 |
| 50 day DMA | 1016.78 |
| 100 day DMA | 1013.36 |
| 150 day DMA | 1013.38 |
| 200 day DMA | 1013.39 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.45 | 1014.68 | 1017.76 |
| 12 day EMA | 1016.71 | 1016.11 | 1017.49 |
| 20 day EMA | 1016.71 | 1016.36 | 1017.18 |
| 35 day EMA | 1016.68 | 1016.48 | 1016.95 |
| 50 day EMA | 1016.64 | 1016.5 | 1016.83 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.81 | 1016.21 | 1018.9 |
| 12 day SMA | 1017.18 | 1017.01 | 1017.55 |
| 20 day SMA | 1016.66 | 1016.31 | 1016.64 |
| 35 day SMA | 1016.28 | 1015.99 | 1016 |
| 50 day SMA | 1016.78 | 1016.76 | 1016.91 |
| 100 day SMA | 1013.36 | 1013.22 | 1013.19 |
| 150 day SMA | 1013.38 | 1013.34 | 1013.36 |
| 200 day SMA | 1013.39 | 1013.36 | 1013.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.