SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1012.5 and 1013.5
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1012.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1013.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1013.00 (0.1%) | 1012.25 | 1012.00 - 1013.00 | 1.1596 times | Thu 30 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.1033 times | Wed 29 October 2025 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.8266 times | Tue 28 October 2025 | 1012.25 (0.02%) | 1014.00 | 1012.25 - 1027.85 | 1.6073 times | Mon 27 October 2025 | 1012.00 (-1.36%) | 1012.00 | 1012.00 - 1012.00 | 0.0115 times | Thu 23 October 2025 | 1026.00 (0.59%) | 1026.00 | 1026.00 - 1026.00 | 0.2296 times | Wed 22 October 2025 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.5741 times | Thu 16 October 2025 | 1019.00 (0.69%) | 1015.00 | 1015.00 - 1019.00 | 4.6269 times | Tue 14 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.287 times | Mon 13 October 2025 | 1012.00 (-0.98%) | 1012.00 | 1012.00 - 1012.00 | 0.5741 times | Thu 09 October 2025 | 1022.00 (1.19%) | 1022.00 | 1022.00 - 1022.00 | 1.1481 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1012.5 and 1028.35
| Weekly Target 1 | 1001.77 |
| Weekly Target 2 | 1007.38 |
| Weekly Target 3 | 1017.6166666667 |
| Weekly Target 4 | 1023.23 |
| Weekly Target 5 | 1033.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1013.00 (-1.27%) | 1012.00 | 1012.00 - 1027.85 | 0.4041 times | Thu 23 October 2025 | 1026.00 (0.69%) | 1020.00 | 1020.00 - 1026.00 | 0.0876 times | Thu 16 October 2025 | 1019.00 (-0.29%) | 1012.00 | 1012.00 - 1019.00 | 0.5979 times | Thu 09 October 2025 | 1022.00 (1.08%) | 1012.00 | 1010.00 - 1026.00 | 1.3635 times | Fri 03 October 2025 | 1011.05 (-1.36%) | 1010.00 | 1010.00 - 1020.00 | 0.4503 times | Fri 26 September 2025 | 1024.99 (0.95%) | 1011.00 | 1011.00 - 1024.99 | 1.2672 times | Fri 19 September 2025 | 1015.35 (-1.13%) | 1027.00 | 1007.11 - 1028.00 | 2.278 times | Fri 12 September 2025 | 1027.00 (0.2%) | 1024.00 | 1020.00 - 1029.00 | 0.4566 times | Fri 05 September 2025 | 1025.00 (1.63%) | 1020.00 | 1010.00 - 1025.00 | 2.7808 times | Fri 29 August 2025 | 1008.53 (-0.83%) | 1015.00 | 1005.01 - 1024.00 | 0.314 times | Fri 22 August 2025 | 1017.00 (0.49%) | 1020.00 | 1013.00 - 1022.00 | 0.713 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1011.5 and 1029.35
| Monthly Target 1 | 999.1 |
| Monthly Target 2 | 1006.05 |
| Monthly Target 3 | 1016.95 |
| Monthly Target 4 | 1023.9 |
| Monthly Target 5 | 1034.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4374 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.2466 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.7582 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.8704 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7184 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.1588 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.4472 times | Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 1.2969 times | Fri 28 February 2025 | 1005.00 (-0.3%) | 1000.00 | 992.08 - 1023.00 | 0.8247 times | Fri 31 January 2025 | 1008.00 (-1.18%) | 1016.50 | 1000.00 - 1110.00 | 1.2416 times | Tue 31 December 2024 | 1020.00 (0.2%) | 1019.30 | 1005.00 - 1029.00 | 0.5957 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 5 points
Upper Bollinger band is at 1026 and lower is at 1006, while middle bands are at 1011 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (970CAGL28_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.18 and SecRe 970CAGL28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 970CAGL28_ND stock. Volume based technical analysis of SecRe 970CAGL28_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1012.25 |
| 12 day DMA | 1015.19 |
| 20 day DMA | 1015.47 |
| 35 day DMA | 1017.62 |
| 50 day DMA | 1017.37 |
| 100 day DMA | 1016.75 |
| 150 day DMA | 1013.84 |
| 200 day DMA | 1014.02 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.41 | 1013.62 | 1014.43 |
| 12 day EMA | 1014.74 | 1015.06 | 1015.62 |
| 20 day EMA | 1015.56 | 1015.83 | 1016.23 |
| 35 day EMA | 1016.19 | 1016.38 | 1016.64 |
| 50 day EMA | 1016.76 | 1016.91 | 1017.11 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.25 | 1014.85 | 1016.45 |
| 12 day SMA | 1015.19 | 1015.19 | 1015.53 |
| 20 day SMA | 1015.47 | 1015.37 | 1015.53 |
| 35 day SMA | 1017.62 | 1017.67 | 1017.9 |
| 50 day SMA | 1017.37 | 1017.51 | 1017.67 |
| 100 day SMA | 1016.75 | 1016.72 | 1016.73 |
| 150 day SMA | 1013.84 | 1013.82 | 1013.81 |
| 200 day SMA | 1014.02 | 1013.99 | 1013.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.