SecRe 966SFIL25A_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 966SFIL25A_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 966SFIL25A_NI are 1023.7 and 1023.7
| Daily Target 1 | 1023.7 |
| Daily Target 2 | 1023.7 |
| Daily Target 3 | 1023.7 |
| Daily Target 4 | 1023.7 |
| Daily Target 5 | 1023.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1023.70 (0.44%) | 1023.70 | 1023.70 - 1023.70 | 0.4969 times | Wed 06 August 2025 | 1019.19 (0.48%) | 1019.93 | 1019.00 - 1019.93 | 0.1967 times | Tue 05 August 2025 | 1014.29 (0.9%) | 1023.63 | 1014.29 - 1023.63 | 0.4658 times | Mon 04 August 2025 | 1005.21 (-1.36%) | 1005.21 | 1005.21 - 1005.21 | 0.4658 times | Fri 01 August 2025 | 1019.03 (0%) | 973.46 | 973.46 - 1026.00 | 1.5114 times | Fri 11 July 2025 | 1019.00 (-0.1%) | 994.50 | 994.50 - 1019.00 | 0.0828 times | Fri 04 July 2025 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.1035 times | Wed 02 July 2025 | 1013.86 (0.51%) | 1005.00 | 1005.00 - 1025.00 | 4.9172 times | Wed 04 June 2025 | 1008.70 (0%) | 1008.70 | 1008.70 - 1008.70 | 1.0455 times | Tue 03 June 2025 | 1008.70 (0.82%) | 1008.70 | 1008.70 - 1008.70 | 0.7143 times | Mon 02 June 2025 | 1000.45 (0%) | 1000.45 | 1000.45 - 1000.45 | 1.7598 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 966SFIL25A_NI are 1014.46 and 1032.95
| Weekly Target 1 | 999.05 |
| Weekly Target 2 | 1011.37 |
| Weekly Target 3 | 1017.5366666667 |
| Weekly Target 4 | 1029.86 |
| Weekly Target 5 | 1036.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1023.70 (0.46%) | 1005.21 | 1005.21 - 1023.70 | 0.7409 times | Fri 01 August 2025 | 1019.03 (0%) | 973.46 | 973.46 - 1026.00 | 0.689 times | Fri 11 July 2025 | 1019.00 (-0.1%) | 994.50 | 994.50 - 1019.00 | 0.0378 times | Fri 04 July 2025 | 1020.00 (1.12%) | 1005.00 | 1005.00 - 1025.00 | 2.2888 times | Wed 04 June 2025 | 1008.70 (0.82%) | 1000.45 | 1000.45 - 1008.70 | 1.6045 times | Tue 13 May 2025 | 1000.45 (-0.45%) | 978.22 | 978.22 - 1000.45 | 0.0189 times | Wed 07 May 2025 | 1005.00 (1.72%) | 988.00 | 988.00 - 1005.00 | 0.3587 times | Fri 02 May 2025 | 988.00 (0.55%) | 980.00 | 980.00 - 989.66 | 0.1888 times | Wed 16 April 2025 | 982.59 (0.13%) | 800.00 | 800.00 - 989.57 | 1.7839 times | Thu 20 March 2025 | 981.28 (25.39%) | 782.57 | 782.57 - 981.28 | 2.2888 times | Fri 07 March 2025 | 782.57 (-26.25%) | 765.19 | 765.19 - 978.22 | 0.4342 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 966SFIL25A_NI are 998.58 and 1051.12
| Monthly Target 1 | 955.18 |
| Monthly Target 2 | 989.44 |
| Monthly Target 3 | 1007.72 |
| Monthly Target 4 | 1041.98 |
| Monthly Target 5 | 1060.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1023.70 (0.46%) | 973.46 | 973.46 - 1026.00 | 0.9323 times | Fri 11 July 2025 | 1019.00 (1.02%) | 1005.00 | 994.50 - 1025.00 | 1.5169 times | Wed 04 June 2025 | 1008.70 (0.82%) | 1000.45 | 1000.45 - 1008.70 | 1.0462 times | Tue 13 May 2025 | 1000.45 (1.26%) | 988.00 | 978.22 - 1005.00 | 0.2769 times | Tue 22 April 2025 | 988.00 (0.68%) | 800.00 | 800.00 - 989.66 | 1.2554 times | Thu 20 March 2025 | 981.28 (-7.53%) | 765.19 | 765.19 - 981.28 | 1.7754 times | Tue 31 December 2024 | 1061.18 (0%) | 1038.69 | 1027.69 - 1061.18 | 0.1969 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 966SFIL25A_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 966SFIL25A_NI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 07 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1004 and price is deviating by 15 points
Upper Bollinger band is at 1032 and lower is at 976, while middle bands are at 990 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (966SFIL25A_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.05 and SecRe 966SFIL25A_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 966SFIL25A_NI stock. Volume based technical analysis of SecRe 966SFIL25A_NI stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 966SFIL25A_NI
DMA (daily moving average) of Sec Re 966SFIL25A_NI
| DMA period | DMA value |
| 5 day DMA | 1016.28 |
| 12 day DMA | 1012.72 |
| 20 day DMA | 1003.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 966SFIL25A_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 1014.98 | 1012.88 |
| 12 day EMA | 1009.88 | 1007.37 | 1005.22 |
| 20 day EMA | 996.14 | 993.24 | 990.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 966SFIL25A_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.28 | 1015.34 | 1015.51 |
| 12 day SMA | 1012.72 | 1011.16 | 1009.64 |
| 20 day SMA | 1003.44 | 1001.1 | 997.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.