SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 898 and 898
| Daily Target 1 | 898 |
| Daily Target 2 | 898 |
| Daily Target 3 | 898 |
| Daily Target 4 | 898 |
| Daily Target 5 | 898 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 898.00 (-3.44%) | 898.00 | 898.00 - 898.00 | 0.4288 times | Thu 30 October 2025 | 930.00 (3.33%) | 1060.00 | 930.00 - 1060.00 | 1.9211 times | Wed 29 October 2025 | 900.00 (3.57%) | 1040.00 | 900.00 - 1040.00 | 0.1201 times | Tue 28 October 2025 | 869.00 (-0.11%) | 898.00 | 869.00 - 898.00 | 0.1372 times | Mon 27 October 2025 | 870.00 (-10.31%) | 867.00 | 867.00 - 900.00 | 0.3945 times | Thu 23 October 2025 | 970.00 (14.08%) | 970.00 | 970.00 - 970.00 | 0.2058 times | Mon 20 October 2025 | 850.30 (-0.64%) | 850.30 | 850.30 - 850.30 | 0.1029 times | Fri 10 October 2025 | 855.75 (-11.78%) | 855.75 | 855.75 - 855.75 | 0.7719 times | Wed 08 October 2025 | 970.00 (10.48%) | 900.00 | 900.00 - 970.00 | 1.5266 times | Fri 03 October 2025 | 878.00 (3.26%) | 835.75 | 835.75 - 878.00 | 4.3911 times | Tue 23 September 2025 | 850.30 (0%) | 850.30 | 850.30 - 850.30 | 0.1029 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 882.5 and 1075.5
| Weekly Target 1 | 748.67 |
| Weekly Target 2 | 823.33 |
| Weekly Target 3 | 941.66666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1134.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 0.7576 times | Thu 23 October 2025 | 970.00 (13.35%) | 850.30 | 850.30 - 970.00 | 0.0779 times | Fri 10 October 2025 | 855.75 (-2.53%) | 900.00 | 855.75 - 970.00 | 0.5801 times | Fri 03 October 2025 | 878.00 (-1.35%) | 850.30 | 835.75 - 878.00 | 1.1602 times | Wed 17 September 2025 | 890.00 (5.68%) | 893.00 | 809.34 - 893.00 | 1.4026 times | Fri 05 September 2025 | 842.20 (-2.64%) | 899.80 | 842.20 - 970.00 | 0.1818 times | Fri 29 August 2025 | 865.00 (-2.15%) | 830.10 | 830.10 - 943.00 | 1.8571 times | Thu 14 August 2025 | 884.00 (-0.67%) | 800.40 | 780.39 - 899.80 | 2.5065 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.9351 times | Fri 18 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.5411 times | Fri 11 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.1299 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 866.88 and 1091.13
| Monthly Target 1 | 707 |
| Monthly Target 2 | 802.5 |
| Monthly Target 3 | 931.25 |
| Monthly Target 4 | 1026.75 |
| Monthly Target 5 | 1155.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.6395 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 1.063 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.8346 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.0771 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.7632 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.5343 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0366 times | Mon 17 March 2025 | 886.25 (-3.67%) | 736.00 | 721.10 - 900.42 | 0.869 times | Tue 07 January 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 920.00 | 0.1659 times | Fri 20 December 2024 | 915.00 (0.44%) | 915.00 | 915.00 - 915.00 | 0.0169 times | Tue 19 November 2024 | 911.00 (0.09%) | 911.00 | 911.00 - 911.00 | 0.0506 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.15
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 39 points
Upper Bollinger band is at 972 and lower is at 817, while middle bands are at 856 and 934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (965SCL25F_NZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.61 and SecRe 965SCL25F_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 965SCL25F_NZ stock. Volume based technical analysis of SecRe 965SCL25F_NZ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 893.4 |
| 12 day DMA | 890.97 |
| 20 day DMA | 894.23 |
| 35 day DMA | 892.03 |
| 50 day DMA | 887.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.86 | 903.79 | 890.68 |
| 12 day EMA | 896.33 | 896.03 | 889.85 |
| 20 day EMA | 893.93 | 893.5 | 889.66 |
| 35 day EMA | 891.73 | 891.36 | 889.08 |
| 50 day EMA | 889.79 | 889.45 | 887.8 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.4 | 907.8 | 891.86 |
| 12 day SMA | 890.97 | 890.3 | 887.22 |
| 20 day SMA | 894.23 | 893.53 | 891.23 |
| 35 day SMA | 892.03 | 891.8 | 890.66 |
| 50 day SMA | 887.97 | 886.77 | 886.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.