Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2

Daily Target 1600.2
Daily Target 2600.2
Daily Target 3600.2
Daily Target 4600.2
Daily Target 5600.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 600.20 (-3.97%) 600.20 600.20 - 600.20 1.6988 times
Fri 06 June 2025 625.00 (0%) 625.00 625.00 - 625.00 0.0566 times
Tue 27 May 2025 625.00 (0%) 625.01 625.00 - 625.01 0.2265 times
Tue 20 May 2025 625.00 (4.11%) 590.00 590.00 - 670.00 6.7837 times
Mon 19 May 2025 600.30 (-5.89%) 600.30 600.30 - 600.30 0.0849 times
Tue 13 May 2025 637.90 (0.46%) 639.90 637.90 - 639.90 0.1246 times
Mon 12 May 2025 635.00 (-1.08%) 639.90 635.00 - 640.00 0.3681 times
Wed 07 May 2025 641.95 (5.24%) 641.95 641.95 - 641.95 0.2605 times
Mon 05 May 2025 610.00 (1.47%) 610.00 610.00 - 610.00 0.1133 times
Wed 30 April 2025 601.16 (-6.97%) 646.20 601.00 - 646.20 0.2831 times
Tue 29 April 2025 646.20 (8.7%) 646.20 646.20 - 646.20 0.0227 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2

Weekly Target 1600.2
Weekly Target 2600.2
Weekly Target 3600.2
Weekly Target 4600.2
Weekly Target 5600.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 600.20 (-3.97%) 600.20 600.20 - 600.20 1.2402 times
Fri 06 June 2025 625.00 (0%) 625.01 625.00 - 625.01 0.2067 times
Tue 20 May 2025 625.00 (-2.02%) 600.30 590.00 - 670.00 5.0145 times
Tue 13 May 2025 637.90 (-0.63%) 639.90 635.00 - 640.00 0.3597 times
Wed 07 May 2025 641.95 (6.79%) 610.00 610.00 - 641.95 0.2728 times
Wed 30 April 2025 601.16 (0.19%) 600.00 590.00 - 646.20 0.7069 times
Fri 25 April 2025 600.00 (-7.83%) 600.50 600.00 - 600.50 0.7028 times
Thu 17 April 2025 651.00 (0%) 651.00 600.00 - 651.00 0.0661 times
Fri 11 April 2025 651.00 (0%) 651.00 581.40 - 651.00 0.587 times
Fri 04 April 2025 651.00 (7.75%) 720.00 651.00 - 720.00 0.8433 times
Fri 28 March 2025 604.20 (-13.69%) 707.00 604.20 - 750.00 0.1778 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2

Monthly Target 1600.2
Monthly Target 2600.2
Monthly Target 3600.2
Monthly Target 4600.2
Monthly Target 5600.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 600.20 (-3.97%) 600.20 600.20 - 600.20 0.4287 times
Fri 06 June 2025 625.00 (0%) 625.00 625.00 - 625.00 0.0143 times
Tue 27 May 2025 625.00 (3.97%) 610.00 590.00 - 670.00 2.0091 times
Wed 30 April 2025 601.16 (-0.5%) 720.00 581.40 - 720.00 1.0046 times
Fri 28 March 2025 604.20 (-18.35%) 750.00 604.20 - 750.00 0.1543 times
Thu 06 February 2025 740.00 (0.68%) 755.00 740.00 - 755.00 0.0157 times
Fri 31 January 2025 735.00 (0.68%) 750.00 719.00 - 780.00 2.2306 times
Tue 31 December 2024 730.00 (-13.16%) 830.10 700.00 - 993.00 2.9851 times
Fri 29 November 2024 840.60 (-6.6%) 802.60 801.30 - 900.00 0.996 times
Mon 14 October 2024 900.00 (1.12%) 880.00 880.00 - 900.00 0.1615 times
Mon 30 September 2024 890.00 (-6.32%) 925.00 880.00 - 925.00 0.3287 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625

Munafa value: 25 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 619 and price is deviating by 22 points

Upper Bollinger band is at 663 and lower is at 576, while middle bands are at 598 and 641

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (965SCL25C_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.7 and SecRe 965SCL25C_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 965SCL25C_N0 stock. Volume based technical analysis of SecRe 965SCL25C_N0 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965SCL25C_N0

DMA (daily moving average) of Sec Re 965SCL25C_N0

DMA period DMA value
5 day DMA 615.1
12 day DMA 620.18
20 day DMA 618.91
35 day DMA 661.35
50 day DMA 691.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA615.81623.61622.91
12 day EMA621.64625.54625.64
20 day EMA632.33635.71636.84
35 day EMA658.37661.79663.96
50 day EMA689.29692.93695.7

SMA (simple moving average) of Sec Re 965SCL25C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA615.1622.64624.64
12 day SMA620.18620.17618.08
20 day SMA618.91621.45622.75
35 day SMA661.35666.2670.34
50 day SMA691.14694.74697.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme