Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 584.7 and 634.3

Daily Target 1576.43
Daily Target 2592.97
Daily Target 3626.03333333333
Daily Target 4642.57
Daily Target 5675.63

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 609.50 (0.03%) 659.10 609.50 - 659.10 0.067 times
Thu 30 October 2025 609.30 (0.05%) 625.00 609.10 - 625.00 0.2232 times
Fri 24 October 2025 609.00 (-0.13%) 609.00 609.00 - 609.00 3.8839 times
Thu 23 October 2025 609.80 (0%) 609.80 609.80 - 609.80 2.8795 times
Mon 20 October 2025 609.80 (0.13%) 609.80 609.80 - 609.80 0.0446 times
Fri 17 October 2025 609.00 (0%) 609.00 609.00 - 609.00 0.2232 times
Thu 16 October 2025 609.00 (-0.13%) 609.00 609.00 - 609.00 0.0893 times
Wed 15 October 2025 609.80 (0.63%) 609.80 609.80 - 609.80 0.4018 times
Mon 13 October 2025 606.00 (0%) 606.00 606.00 - 606.00 0.558 times
Fri 10 October 2025 606.00 (0.13%) 606.00 606.00 - 606.00 1.6295 times
Thu 09 October 2025 605.21 (-0.26%) 605.00 605.00 - 606.00 0.4241 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 584.3 and 634.3

Weekly Target 1575.9
Weekly Target 2592.7
Weekly Target 3625.9
Weekly Target 4642.7
Weekly Target 5675.9

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 609.50 (0.08%) 625.00 609.10 - 659.10 0.0477 times
Fri 24 October 2025 609.00 (0%) 609.80 609.00 - 609.80 1.118 times
Fri 17 October 2025 609.00 (0.5%) 606.00 606.00 - 609.80 0.2089 times
Fri 10 October 2025 606.00 (1.17%) 599.00 599.00 - 606.80 1.2207 times
Fri 03 October 2025 599.00 (-0.13%) 596.00 590.20 - 599.00 1.7595 times
Fri 26 September 2025 599.80 (0%) 587.20 587.20 - 599.80 1.0411 times
Fri 19 September 2025 599.80 (1.49%) 584.20 584.20 - 599.80 1.162 times
Fri 12 September 2025 591.00 (-0.67%) 599.80 585.20 - 599.80 1.8182 times
Fri 05 September 2025 595.00 (0.68%) 601.80 595.00 - 601.80 0.6452 times
Fri 29 August 2025 591.00 (1.34%) 601.80 584.20 - 601.80 0.9787 times
Fri 22 August 2025 583.20 (-0.17%) 601.80 583.20 - 601.80 0.0367 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 604.25 and 664.35

Monthly Target 1562.43
Monthly Target 2585.97
Monthly Target 3622.53333333333
Monthly Target 4646.07
Monthly Target 5682.63

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 609.50 (1.75%) 599.00 599.00 - 659.10 1.1159 times
Tue 30 September 2025 599.00 (1.35%) 601.80 584.20 - 601.80 2.2786 times
Fri 29 August 2025 591.00 (0.14%) 612.80 583.20 - 612.80 1.2662 times
Wed 30 July 2025 590.20 (-5.57%) 600.20 570.40 - 612.80 0.4441 times
Fri 06 June 2025 625.00 (0%) 625.00 625.00 - 625.00 0.0138 times
Tue 27 May 2025 625.00 (3.97%) 610.00 590.00 - 670.00 1.9393 times
Wed 30 April 2025 601.16 (-0.5%) 720.00 581.40 - 720.00 0.9697 times
Fri 28 March 2025 604.20 (-18.35%) 750.00 604.20 - 750.00 0.149 times
Thu 06 February 2025 740.00 (0.68%) 755.00 740.00 - 755.00 0.0152 times
Fri 31 January 2025 735.00 (0.68%) 750.00 719.00 - 780.00 1.8083 times
Tue 31 December 2024 730.00 (-13.16%) 830.10 700.00 - 993.00 2.4676 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 607.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.4

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 605 and price is deviating by 5 points

Upper Bollinger band is at 615 and lower is at 596, while middle bands are at 601 and 610

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (965SCL25C_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.62 and SecRe 965SCL25C_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 965SCL25C_N0 stock. Volume based technical analysis of SecRe 965SCL25C_N0 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965SCL25C_N0

DMA (daily moving average) of Sec Re 965SCL25C_N0

DMA period DMA value
5 day DMA 609.48
12 day DMA 608.27
20 day DMA 604.98
35 day DMA 600.99
50 day DMA 598.7
100 day DMA 643.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA609.23609.09608.99
12 day EMA607.59607.24606.86
20 day EMA605.62605.21604.78
35 day EMA603.57603.22602.86
50 day EMA601.31600.98600.64

SMA (simple moving average) of Sec Re 965SCL25C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA609.48609.38609.32
12 day SMA608.27608.04607.18
20 day SMA604.98603.87603.39
35 day SMA600.99600.46599.74
50 day SMA598.7598.77598.58
100 day SMA643.35645.06646.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme