SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 587.6 and 594.4
| Daily Target 1 | 581.93 |
| Daily Target 2 | 586.47 |
| Daily Target 3 | 588.73333333333 |
| Daily Target 4 | 593.27 |
| Daily Target 5 | 595.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 591.00 (1.16%) | 584.20 | 584.20 - 591.00 | 1.8612 times | Thu 28 August 2025 | 584.20 (-2.76%) | 584.20 | 584.20 - 584.20 | 1.5773 times | Tue 26 August 2025 | 600.80 (-0.17%) | 600.80 | 600.80 - 600.80 | 0.1577 times | Mon 25 August 2025 | 601.80 (3.19%) | 601.80 | 601.80 - 601.80 | 0.6151 times | Fri 22 August 2025 | 583.20 (-3.09%) | 583.20 | 583.20 - 583.20 | 0.0789 times | Tue 19 August 2025 | 601.80 (3.01%) | 601.80 | 601.80 - 601.80 | 0.0789 times | Thu 14 August 2025 | 584.20 (-0.48%) | 601.80 | 584.20 - 601.80 | 3.1546 times | Wed 13 August 2025 | 587.00 (0.65%) | 583.20 | 583.20 - 587.00 | 1.8927 times | Tue 12 August 2025 | 583.20 (-3.89%) | 605.00 | 583.20 - 605.00 | 0.4259 times | Mon 11 August 2025 | 606.80 (2.81%) | 606.80 | 606.80 - 606.80 | 0.1577 times | Fri 08 August 2025 | 590.20 (-3.69%) | 590.20 | 590.20 - 612.80 | 4.2902 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 578.8 and 596.4
| Weekly Target 1 | 574.73 |
| Weekly Target 2 | 582.87 |
| Weekly Target 3 | 592.33333333333 |
| Weekly Target 4 | 600.47 |
| Weekly Target 5 | 609.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 591.00 (1.34%) | 601.80 | 584.20 - 601.80 | 1.0309 times | Fri 22 August 2025 | 583.20 (-0.17%) | 601.80 | 583.20 - 601.80 | 0.0386 times | Thu 14 August 2025 | 584.20 (-1.02%) | 606.80 | 583.20 - 606.80 | 1.3784 times | Fri 08 August 2025 | 590.20 (0%) | 612.80 | 590.20 - 612.80 | 1.0965 times | Wed 30 July 2025 | 590.20 (3.47%) | 590.20 | 590.20 - 590.20 | 0.0772 times | Thu 24 July 2025 | 570.40 (-4.97%) | 612.80 | 570.40 - 612.80 | 0.0077 times | Wed 02 July 2025 | 600.20 (-3.97%) | 600.20 | 600.20 - 600.20 | 1.1583 times | Fri 06 June 2025 | 625.00 (0%) | 625.01 | 625.00 - 625.01 | 0.1931 times | Tue 20 May 2025 | 625.00 (-2.02%) | 600.30 | 590.00 - 670.00 | 4.6834 times | Tue 13 May 2025 | 637.90 (-0.63%) | 639.90 | 635.00 - 640.00 | 0.3359 times | Wed 07 May 2025 | 641.95 (6.79%) | 610.00 | 610.00 - 641.95 | 0.2548 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 572.3 and 601.9
| Monthly Target 1 | 566.07 |
| Monthly Target 2 | 578.53 |
| Monthly Target 3 | 595.66666666667 |
| Monthly Target 4 | 608.13 |
| Monthly Target 5 | 625.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 1.2619 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.4426 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0137 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.9326 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.9663 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1485 times | Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.0151 times | Fri 31 January 2025 | 735.00 (0.68%) | 750.00 | 719.00 - 780.00 | 1.8021 times | Tue 31 December 2024 | 730.00 (-13.16%) | 830.10 | 700.00 - 993.00 | 2.4591 times | Fri 29 November 2024 | 840.60 (-6.6%) | 802.60 | 801.30 - 900.00 | 0.9581 times | Mon 14 October 2024 | 900.00 (1.12%) | 880.00 | 880.00 - 900.00 | 0.1553 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 594.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 600 and price is deviating by 16 points
Upper Bollinger band is at 631 and lower is at 569, while middle bands are at 584 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965SCL25C_N0) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.78 and SecRe 965SCL25C_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 965SCL25C_N0 stock. Volume based technical analysis of SecRe 965SCL25C_N0 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 592.2 |
| 12 day DMA | 593.92 |
| 20 day DMA | 599.42 |
| 35 day DMA | 608.29 |
| 50 day DMA | 638.83 |
| 100 day DMA | 731.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.89 | 592.34 | 596.41 |
| 12 day EMA | 594.99 | 595.72 | 597.81 |
| 20 day EMA | 601.84 | 602.98 | 604.96 |
| 35 day EMA | 622.76 | 624.63 | 627.01 |
| 50 day EMA | 643.78 | 645.93 | 648.45 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.2 | 594.36 | 594.36 |
| 12 day SMA | 593.92 | 595.73 | 596.23 |
| 20 day SMA | 599.42 | 599.89 | 602.57 |
| 35 day SMA | 608.29 | 608.58 | 610.49 |
| 50 day SMA | 638.83 | 641.39 | 645.1 |
| 100 day SMA | 731.5 | 734.64 | 738.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.