SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2
Daily Target 1 | 600.2 |
Daily Target 2 | 600.2 |
Daily Target 3 | 600.2 |
Daily Target 4 | 600.2 |
Daily Target 5 | 600.2 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 600.20 (-3.97%) | 600.20 | 600.20 - 600.20 | 1.6988 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0566 times | Tue 27 May 2025 | 625.00 (0%) | 625.01 | 625.00 - 625.01 | 0.2265 times | Tue 20 May 2025 | 625.00 (4.11%) | 590.00 | 590.00 - 670.00 | 6.7837 times | Mon 19 May 2025 | 600.30 (-5.89%) | 600.30 | 600.30 - 600.30 | 0.0849 times | Tue 13 May 2025 | 637.90 (0.46%) | 639.90 | 637.90 - 639.90 | 0.1246 times | Mon 12 May 2025 | 635.00 (-1.08%) | 639.90 | 635.00 - 640.00 | 0.3681 times | Wed 07 May 2025 | 641.95 (5.24%) | 641.95 | 641.95 - 641.95 | 0.2605 times | Mon 05 May 2025 | 610.00 (1.47%) | 610.00 | 610.00 - 610.00 | 0.1133 times | Wed 30 April 2025 | 601.16 (-6.97%) | 646.20 | 601.00 - 646.20 | 0.2831 times | Tue 29 April 2025 | 646.20 (8.7%) | 646.20 | 646.20 - 646.20 | 0.0227 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2
Weekly Target 1 | 600.2 |
Weekly Target 2 | 600.2 |
Weekly Target 3 | 600.2 |
Weekly Target 4 | 600.2 |
Weekly Target 5 | 600.2 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 600.20 (-3.97%) | 600.20 | 600.20 - 600.20 | 1.2402 times | Fri 06 June 2025 | 625.00 (0%) | 625.01 | 625.00 - 625.01 | 0.2067 times | Tue 20 May 2025 | 625.00 (-2.02%) | 600.30 | 590.00 - 670.00 | 5.0145 times | Tue 13 May 2025 | 637.90 (-0.63%) | 639.90 | 635.00 - 640.00 | 0.3597 times | Wed 07 May 2025 | 641.95 (6.79%) | 610.00 | 610.00 - 641.95 | 0.2728 times | Wed 30 April 2025 | 601.16 (0.19%) | 600.00 | 590.00 - 646.20 | 0.7069 times | Fri 25 April 2025 | 600.00 (-7.83%) | 600.50 | 600.00 - 600.50 | 0.7028 times | Thu 17 April 2025 | 651.00 (0%) | 651.00 | 600.00 - 651.00 | 0.0661 times | Fri 11 April 2025 | 651.00 (0%) | 651.00 | 581.40 - 651.00 | 0.587 times | Fri 04 April 2025 | 651.00 (7.75%) | 720.00 | 651.00 - 720.00 | 0.8433 times | Fri 28 March 2025 | 604.20 (-13.69%) | 707.00 | 604.20 - 750.00 | 0.1778 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2
Monthly Target 1 | 600.2 |
Monthly Target 2 | 600.2 |
Monthly Target 3 | 600.2 |
Monthly Target 4 | 600.2 |
Monthly Target 5 | 600.2 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 600.20 (-3.97%) | 600.20 | 600.20 - 600.20 | 0.4287 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0143 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 2.0091 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 1.0046 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1543 times | Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.0157 times | Fri 31 January 2025 | 735.00 (0.68%) | 750.00 | 719.00 - 780.00 | 2.2306 times | Tue 31 December 2024 | 730.00 (-13.16%) | 830.10 | 700.00 - 993.00 | 2.9851 times | Fri 29 November 2024 | 840.60 (-6.6%) | 802.60 | 801.30 - 900.00 | 0.996 times | Mon 14 October 2024 | 900.00 (1.12%) | 880.00 | 880.00 - 900.00 | 0.1615 times | Mon 30 September 2024 | 890.00 (-6.32%) | 925.00 | 880.00 - 925.00 | 0.3287 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625
Munafa value: 25 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 22 points
Upper Bollinger band is at 663 and lower is at 576, while middle bands are at 598 and 641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965SCL25C_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.7 and SecRe 965SCL25C_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 965SCL25C_N0 stock. Volume based technical analysis of SecRe 965SCL25C_N0 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
DMA period | DMA value |
5 day DMA | 615.1 |
12 day DMA | 620.18 |
20 day DMA | 618.91 |
35 day DMA | 661.35 |
50 day DMA | 691.14 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 615.81 | 623.61 | 622.91 |
12 day EMA | 621.64 | 625.54 | 625.64 |
20 day EMA | 632.33 | 635.71 | 636.84 |
35 day EMA | 658.37 | 661.79 | 663.96 |
50 day EMA | 689.29 | 692.93 | 695.7 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 615.1 | 622.64 | 624.64 |
12 day SMA | 620.18 | 620.17 | 618.08 |
20 day SMA | 618.91 | 621.45 | 622.75 |
35 day SMA | 661.35 | 666.2 | 670.34 |
50 day SMA | 691.14 | 694.74 | 697.84 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.