SecRe 965IFSL26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965IFSL26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965IFSL26_N6 are 980.5 and 981.5
| Daily Target 1 | 979.67 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 980.66666666667 |
| Daily Target 4 | 981.33 |
| Daily Target 5 | 981.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 981.00 (-10.74%) | 980.00 | 980.00 - 981.00 | 1.8782 times | Thu 30 October 2025 | 1099.00 (10.01%) | 1100.00 | 975.00 - 1100.00 | 2.8553 times | Fri 10 October 2025 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.1269 times | Thu 09 October 2025 | 1002.00 (1.11%) | 1002.00 | 1002.00 - 1002.00 | 0.1904 times | Tue 07 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1904 times | Thu 25 September 2025 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 1.1421 times | Tue 23 September 2025 | 996.00 (1.43%) | 996.00 | 996.00 - 996.00 | 0.1269 times | Fri 12 September 2025 | 982.00 (0.72%) | 982.00 | 982.00 - 982.00 | 1.0787 times | Mon 01 September 2025 | 975.00 (-15.95%) | 975.00 | 975.00 - 975.00 | 1.5228 times | Fri 29 August 2025 | 1160.00 (19.56%) | 1160.00 | 1160.00 - 1160.00 | 0.8883 times | Mon 21 July 2025 | 970.20 (-0.08%) | 970.20 | 970.20 - 970.20 | 0.1269 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965IFSL26_N6 are 915.5 and 1040.5
| Weekly Target 1 | 893.67 |
| Weekly Target 2 | 937.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1062.33 |
| Weekly Target 5 | 1143.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 981.00 (-1.8%) | 1100.00 | 975.00 - 1100.00 | 3.7375 times | Fri 10 October 2025 | 999.00 (0.81%) | 991.00 | 991.00 - 1002.00 | 0.4008 times | Thu 25 September 2025 | 991.00 (0.92%) | 996.00 | 991.00 - 996.00 | 1.002 times | Fri 12 September 2025 | 982.00 (-15.34%) | 975.00 | 975.00 - 982.00 | 2.0541 times | Fri 29 August 2025 | 1160.00 (19.46%) | 970.20 | 970.20 - 1160.00 | 0.8016 times | Fri 20 June 2025 | 971.00 (0.21%) | 1000.00 | 971.00 - 1000.00 | 1.0822 times | Tue 20 May 2025 | 969.00 (1.96%) | 969.00 | 969.00 - 969.00 | 0.2004 times | Mon 10 February 2025 | 950.40 (-1.97%) | 950.40 | 950.40 - 950.40 | 0.501 times | Tue 17 December 2024 | 969.50 (2.03%) | 969.50 | 969.50 - 969.50 | 0.02 times | Tue 03 December 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.2004 times | Mon 04 November 2024 | 950.20 (-1.99%) | 950.20 | 950.20 - 950.20 | 0.1403 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965IFSL26_N6 are 915.5 and 1040.5
| Monthly Target 1 | 893.67 |
| Monthly Target 2 | 937.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1062.33 |
| Monthly Target 5 | 1143.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 981.00 (-1.01%) | 991.00 | 975.00 - 1100.00 | 4.081 times | Thu 25 September 2025 | 991.00 (-14.57%) | 975.00 | 975.00 - 996.00 | 3.0138 times | Fri 29 August 2025 | 1160.00 (19.56%) | 1160.00 | 1160.00 - 1160.00 | 0.6917 times | Mon 21 July 2025 | 970.20 (-0.08%) | 970.20 | 970.20 - 970.20 | 0.0988 times | Fri 20 June 2025 | 971.00 (0.21%) | 1000.00 | 971.00 - 1000.00 | 1.0672 times | Tue 20 May 2025 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.0988 times | Mon 07 April 2025 | 969.00 (1.96%) | 969.00 | 969.00 - 969.00 | 0.0988 times | Mon 10 February 2025 | 950.40 (-1.97%) | 950.40 | 950.40 - 950.40 | 0.4941 times | Tue 17 December 2024 | 969.50 (2.03%) | 950.20 | 950.20 - 969.50 | 0.1186 times | Mon 18 November 2024 | 950.20 (-1.99%) | 950.20 | 950.20 - 950.20 | 0.2372 times | Wed 30 October 2024 | 969.50 (-0.56%) | 848.50 | 848.50 - 969.50 | 0.504 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965IFSL26_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1006.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 965IFSL26_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 965IFSL26_N6 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 965IFSL26_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Tomorrow's movement Prediction of Sec Re 965IFSL26_N6 looks bearish. It has broken an important moving average level of 997.82 with high volumes
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 50 points
Upper Bollinger band is at 1092 and lower is at 892, while middle bands are at 942 and 1042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965IFSL26_N6) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.94 and SecRe 965IFSL26_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 965IFSL26_N6 stock. Volume based technical analysis of SecRe 965IFSL26_N6 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965IFSL26_N6
DMA (daily moving average) of Sec Re 965IFSL26_N6
| DMA period | DMA value |
| 5 day DMA | 1014.4 |
| 12 day DMA | 1009.77 |
| 20 day DMA | 991.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965IFSL26_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.84 | 1031.76 | 998.15 |
| 12 day EMA | 1006.41 | 1011.03 | 995.04 |
| 20 day EMA | 997.82 | 999.59 | 989.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965IFSL26_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.4 | 1016.4 | 995.8 |
| 12 day SMA | 1009.77 | 1011.35 | 1000.52 |
| 20 day SMA | 991.29 | 990.71 | 978.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.