SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1062.15 and 1066.35
| Daily Target 1 | 1058.65 |
| Daily Target 2 | 1061.44 |
| Daily Target 3 | 1062.8466666667 |
| Daily Target 4 | 1065.64 |
| Daily Target 5 | 1067.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1064.24 (0.12%) | 1060.05 | 1060.05 - 1064.25 | 0.553 times | Thu 08 May 2025 | 1063.00 (0.28%) | 1062.01 | 1062.01 - 1063.00 | 0.328 times | Wed 07 May 2025 | 1060.00 (-0.19%) | 1070.00 | 1060.00 - 1070.00 | 0.125 times | Tue 06 May 2025 | 1062.00 (-0.02%) | 1063.00 | 1062.00 - 1070.00 | 1.3183 times | Mon 05 May 2025 | 1062.25 (0.02%) | 1067.00 | 1058.00 - 1067.00 | 1.2996 times | Fri 02 May 2025 | 1062.00 (0.06%) | 1061.30 | 1061.30 - 1062.00 | 1.1871 times | Wed 30 April 2025 | 1061.39 (0.06%) | 1060.79 | 1060.51 - 1061.39 | 0.9997 times | Tue 29 April 2025 | 1060.79 (0.34%) | 1060.79 | 1060.79 - 1060.79 | 0.7841 times | Mon 28 April 2025 | 1057.20 (-0.26%) | 1057.21 | 1056.05 - 1059.00 | 0.6717 times | Fri 25 April 2025 | 1060.00 (0.11%) | 1060.25 | 1059.00 - 1060.25 | 2.7335 times | Thu 24 April 2025 | 1058.84 (-0.11%) | 1058.25 | 1058.25 - 1058.99 | 0.2499 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1055.12 and 1067.12
| Weekly Target 1 | 1052.08 |
| Weekly Target 2 | 1058.16 |
| Weekly Target 3 | 1064.08 |
| Weekly Target 4 | 1070.16 |
| Weekly Target 5 | 1076.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1064.24 (0.21%) | 1067.00 | 1058.00 - 1070.00 | 0.9722 times | Fri 02 May 2025 | 1062.00 (0.19%) | 1057.21 | 1056.05 - 1062.00 | 0.9772 times | Fri 25 April 2025 | 1060.00 (0.38%) | 1060.00 | 1058.25 - 1060.25 | 0.8423 times | Thu 17 April 2025 | 1056.00 (-1.02%) | 1070.00 | 1056.00 - 1070.00 | 1.1138 times | Tue 08 April 2025 | 1066.90 (0%) | 1066.90 | 1066.90 - 1066.90 | 0.0595 times | Fri 04 April 2025 | 1066.90 (0.84%) | 1069.00 | 1066.90 - 1069.00 | 0.0419 times | Fri 28 March 2025 | 1058.00 (0.86%) | 1050.00 | 1050.00 - 1058.00 | 0.1467 times | Fri 21 March 2025 | 1048.99 (0.14%) | 1048.00 | 1045.00 - 1048.99 | 0.5573 times | Thu 13 March 2025 | 1047.50 (0.31%) | 1044.00 | 1044.00 - 1047.50 | 0.1802 times | Fri 07 March 2025 | 1044.29 (-0.07%) | 1040.50 | 1040.00 - 1045.00 | 5.109 times | Fri 28 February 2025 | 1044.97 (-1.12%) | 1041.89 | 1041.00 - 1045.00 | 3.2459 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1061.12 and 1073.12
| Monthly Target 1 | 1052.08 |
| Monthly Target 2 | 1058.16 |
| Monthly Target 3 | 1064.08 |
| Monthly Target 4 | 1070.16 |
| Monthly Target 5 | 1076.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1064.24 (0.27%) | 1061.30 | 1058.00 - 1070.00 | 0.1457 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.3066 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.6765 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 1.2232 times | Wed 29 January 2025 | 1032.00 (1.24%) | 1025.00 | 1020.93 - 1032.00 | 0.6275 times | Tue 31 December 2024 | 1019.34 (-2.92%) | 1017.00 | 1016.00 - 1030.00 | 0.3476 times | Fri 29 November 2024 | 1050.00 (3.76%) | 1012.00 | 960.00 - 1050.00 | 0.7445 times | Wed 30 October 2024 | 1011.95 (0.94%) | 1005.56 | 1004.25 - 1012.30 | 0.6793 times | Mon 30 September 2024 | 1002.50 (0%) | 1001.33 | 991.00 - 1005.26 | 4.2491 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1060.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1061 and price is deviating by 6 points
Upper Bollinger band is at 1071 and lower is at 1051, while middle bands are at 1056 and 1066
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (965AEL27_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.14 and SecRe 965AEL27_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 965AEL27_N4 stock. Volume based technical analysis of SecRe 965AEL27_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1062.3 |
| 12 day DMA | 1060.98 |
| 20 day DMA | 1060.23 |
| 35 day DMA | 1053.74 |
| 50 day DMA | 1048.27 |
| 100 day DMA | 1033.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.52 | 1061.66 | 1060.99 |
| 12 day EMA | 1060.97 | 1060.38 | 1059.9 |
| 20 day EMA | 1058.65 | 1058.06 | 1057.54 |
| 35 day EMA | 1053.76 | 1053.14 | 1052.56 |
| 50 day EMA | 1048.14 | 1047.48 | 1046.85 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.3 | 1061.85 | 1061.53 |
| 12 day SMA | 1060.98 | 1060.29 | 1059.71 |
| 20 day SMA | 1060.23 | 1059.38 | 1058.51 |
| 35 day SMA | 1053.74 | 1052.98 | 1052.26 |
| 50 day SMA | 1048.27 | 1047.59 | 1046.94 |
| 100 day SMA | 1033.77 | 1033.23 | 1032.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.