SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1023.99 and 1026.1
| Daily Target 1 | 1023.58 |
| Daily Target 2 | 1024.39 |
| Daily Target 3 | 1025.6933333333 |
| Daily Target 4 | 1026.5 |
| Daily Target 5 | 1027.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.19 (0.03%) | 1027.00 | 1024.89 - 1027.00 | 0.5592 times | Thu 30 October 2025 | 1024.89 (0.48%) | 1118.00 | 1018.00 - 1118.00 | 0.6972 times | Wed 29 October 2025 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1022.00 | 0.5567 times | Tue 28 October 2025 | 1021.00 (-0.14%) | 1018.00 | 1015.25 - 1022.39 | 1.4119 times | Mon 27 October 2025 | 1022.42 (0.38%) | 1018.70 | 1018.70 - 1023.80 | 0.4552 times | Fri 24 October 2025 | 1018.60 (0.06%) | 1018.99 | 1018.50 - 1019.89 | 2.6721 times | Thu 23 October 2025 | 1018.02 (0.01%) | 997.59 | 997.59 - 1019.90 | 0.5843 times | Wed 22 October 2025 | 1017.95 (0.03%) | 1017.95 | 1017.95 - 1017.95 | 0.0915 times | Mon 20 October 2025 | 1017.69 (0.27%) | 1015.00 | 1014.50 - 1017.85 | 0.7361 times | Fri 17 October 2025 | 1014.99 (-0.05%) | 1014.99 | 1013.55 - 1015.00 | 2.2357 times | Thu 16 October 2025 | 1015.50 (0.13%) | 1016.00 | 1012.60 - 1016.00 | 1.437 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1020.22 and 1122.97
| Weekly Target 1 | 950.06 |
| Weekly Target 2 | 987.63 |
| Weekly Target 3 | 1052.8133333333 |
| Weekly Target 4 | 1090.38 |
| Weekly Target 5 | 1155.56 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.19 (0.65%) | 1018.70 | 1015.25 - 1118.00 | 0.3711 times | Fri 24 October 2025 | 1018.60 (0.36%) | 1015.00 | 997.59 - 1019.90 | 0.4118 times | Fri 17 October 2025 | 1014.99 (0.24%) | 1010.00 | 1008.27 - 1016.99 | 1.205 times | Fri 10 October 2025 | 1012.60 (-0.12%) | 1014.49 | 1005.00 - 1014.99 | 0.503 times | Fri 03 October 2025 | 1013.82 (-0.02%) | 1015.65 | 1013.40 - 1015.65 | 0.4038 times | Fri 26 September 2025 | 1014.00 (0%) | 1013.99 | 1010.20 - 1110.40 | 0.4105 times | Fri 19 September 2025 | 1014.00 (0%) | 1015.00 | 984.70 - 1015.00 | 0.7076 times | Fri 12 September 2025 | 1013.99 (0.39%) | 1016.95 | 1010.20 - 1030.00 | 1.0238 times | Fri 05 September 2025 | 1010.05 (0.01%) | 1005.00 | 1003.99 - 1015.00 | 0.9697 times | Fri 29 August 2025 | 1009.96 (-7.76%) | 1094.92 | 1006.25 - 1095.00 | 3.9938 times | Thu 21 August 2025 | 1094.92 (-0.37%) | 1097.00 | 1090.00 - 1097.00 | 0.0523 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1011.39 and 1131.8
| Monthly Target 1 | 926.52 |
| Monthly Target 2 | 975.85 |
| Monthly Target 3 | 1046.9266666667 |
| Monthly Target 4 | 1096.26 |
| Monthly Target 5 | 1167.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.4284 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.5631 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.2089 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.506 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9485 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4779 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.2041 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.4503 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 0.8141 times | Wed 29 January 2025 | 1032.00 (1.24%) | 1025.00 | 1020.93 - 1032.00 | 0.3988 times | Tue 31 December 2024 | 1019.34 (-2.92%) | 1017.00 | 1016.00 - 1030.00 | 0.2313 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 5 points
Upper Bollinger band is at 1025 and lower is at 1009, while middle bands are at 1013 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965AEL27_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.08 and SecRe 965AEL27_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 965AEL27_N4 stock. Volume based technical analysis of SecRe 965AEL27_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1022.7 |
| 12 day DMA | 1019.2 |
| 20 day DMA | 1016.63 |
| 35 day DMA | 1015.09 |
| 50 day DMA | 1020.4 |
| 100 day DMA | 1051.06 |
| 150 day DMA | 1052.8 |
| 200 day DMA | 1045.85 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.74 | 1021.51 | 1019.82 |
| 12 day EMA | 1019.97 | 1019.02 | 1017.95 |
| 20 day EMA | 1019.2 | 1018.57 | 1017.91 |
| 35 day EMA | 1022.79 | 1022.65 | 1022.52 |
| 50 day EMA | 1026.78 | 1026.84 | 1026.92 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.7 | 1021.38 | 1020.01 |
| 12 day SMA | 1019.2 | 1018.13 | 1017.01 |
| 20 day SMA | 1016.63 | 1016.1 | 1015.6 |
| 35 day SMA | 1015.09 | 1014.74 | 1014.38 |
| 50 day SMA | 1020.4 | 1021.88 | 1023.27 |
| 100 day SMA | 1051.06 | 1051.5 | 1051.93 |
| 150 day SMA | 1052.8 | 1052.91 | 1053.03 |
| 200 day SMA | 1045.85 | 1045.8 | 1045.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.