Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1035.63 and 1064.18

Daily Target 11011.83
Daily Target 21030.87
Daily Target 31040.3833333333
Daily Target 41059.42
Daily Target 51068.93

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 1049.90 (2.8%) 1021.35 1021.35 - 1049.90 0.08 times
Thu 08 May 2025 1021.35 (0.11%) 1021.35 1021.35 - 1021.35 0.2354 times
Tue 06 May 2025 1020.20 (0.22%) 1020.20 1020.20 - 1020.20 0.0518 times
Mon 05 May 2025 1018.00 (-0.22%) 1018.00 1018.00 - 1018.00 0.0989 times
Fri 02 May 2025 1020.26 (0.03%) 1020.00 1005.70 - 1023.80 6.0829 times
Wed 30 April 2025 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.2024 times
Thu 24 April 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.4124 times
Tue 22 April 2025 1015.00 (1.42%) 1013.90 1013.90 - 1015.00 0.8992 times
Mon 21 April 2025 1000.80 (-1.67%) 1003.00 1000.80 - 1003.00 0.4708 times
Thu 17 April 2025 1017.80 (0.3%) 1017.80 1017.80 - 1017.80 0.4661 times
Tue 15 April 2025 1014.80 (1.81%) 996.80 996.80 - 1014.80 0.9605 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1035.63 and 1064.18

Weekly Target 11011.83
Weekly Target 21030.87
Weekly Target 31040.3833333333
Weekly Target 41059.42
Weekly Target 51068.93

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 1049.90 (2.8%) 1021.35 1021.35 - 1049.90 0.0356 times
Thu 08 May 2025 1021.35 (0.11%) 1018.00 1018.00 - 1021.35 0.1718 times
Fri 02 May 2025 1020.26 (0.52%) 1020.00 1005.70 - 1023.80 2.7964 times
Thu 24 April 2025 1015.00 (-0.28%) 1003.00 1000.80 - 1015.00 1.238 times
Thu 17 April 2025 1017.80 (2.11%) 996.80 996.80 - 1017.80 0.6347 times
Fri 11 April 2025 996.80 (-0.82%) 1002.00 996.80 - 1025.87 2.6246 times
Fri 04 April 2025 1005.00 (0.63%) 998.80 990.21 - 1010.00 0.9615 times
Thu 06 March 2025 998.75 (0.88%) 991.00 990.00 - 998.75 0.4127 times
Fri 28 February 2025 990.00 (0.07%) 991.00 990.00 - 996.00 0.7939 times
Fri 21 February 2025 989.28 (-0.57%) 995.00 985.20 - 999.00 0.331 times
Fri 14 February 2025 995.00 (1.8%) 980.30 978.20 - 995.00 0.2912 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1027.8 and 1072

Monthly Target 1990.97
Monthly Target 21020.43
Monthly Target 31035.1666666667
Monthly Target 41064.63
Monthly Target 51079.37

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 12 May 2025 1049.90 (2.93%) 1020.00 1005.70 - 1049.90 1.3928 times
Wed 30 April 2025 1020.00 (3.01%) 1005.00 996.80 - 1025.87 2.273 times
Thu 13 March 2025 990.21 (0.02%) 991.00 990.00 - 1010.00 0.5767 times
Fri 28 February 2025 990.00 (0.41%) 990.00 977.40 - 999.00 0.732 times
Tue 28 January 2025 986.00 (1.54%) 970.10 970.10 - 990.00 2.4692 times
Mon 30 December 2024 971.00 (-7.7%) 983.16 971.00 - 986.00 0.0671 times
Thu 21 November 2024 1052.00 (1.64%) 1050.00 1026.00 - 1052.00 0.2774 times
Tue 29 October 2024 1035.00 (-0.48%) 1040.00 1010.30 - 1064.90 0.6729 times
Fri 27 September 2024 1040.00 (1.46%) 1025.00 1015.38 - 1040.00 1.3037 times
Fri 30 August 2024 1025.00 (1.49%) 1019.90 1010.00 - 1025.00 0.2353 times
Mon 29 July 2024 1010.00 (0%) 1009.00 975.00 - 1020.00 0.8811 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1019.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.03

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 13 points

Upper Bollinger band is at 1037 and lower is at 985, while middle bands are at 998 and 1024

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (960ISFL25_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.25 and SecRe 960ISFL25_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 960ISFL25_N1 stock. Volume based technical analysis of SecRe 960ISFL25_N1 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 960ISFL25_N1

DMA (daily moving average) of Sec Re 960ISFL25_N1

DMA period DMA value
5 day DMA 1025.94
12 day DMA 1017.49
20 day DMA 1010.83
35 day DMA 1001.86
50 day DMA 995.7
100 day DMA 1009.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 960ISFL25_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.331019.051017.9
12 day EMA1019.651014.151012.84
20 day EMA1013.621009.81008.59
35 day EMA1007.781005.31004.35
50 day EMA1002.61000.67999.83

SMA (simple moving average) of Sec Re 960ISFL25_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.941019.961018.69
12 day SMA1017.491013.341011.72
20 day SMA1010.831008.091006.52
35 day SMA1001.861000.15999.26
50 day SMA995.7995.75996.13
100 day SMA1009.721009.541009.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme