SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1040.00 (-0.93%) | 1040.00 | 1040.00 - 1040.00 | 0.0436 times | Tue 01 July 2025 | 1049.80 (-1.29%) | 1049.80 | 1049.80 - 1049.80 | 0.7267 times | Wed 25 June 2025 | 1063.55 (1.99%) | 1040.00 | 1031.50 - 1092.81 | 0.7485 times | Tue 24 June 2025 | 1042.80 (0.29%) | 1042.80 | 1042.80 - 1042.80 | 0.1381 times | Fri 20 June 2025 | 1039.80 (0.8%) | 1039.80 | 1039.80 - 1039.80 | 1.0538 times | Wed 18 June 2025 | 1031.50 (-0.33%) | 1031.50 | 1031.50 - 1031.50 | 0.1526 times | Mon 09 June 2025 | 1034.90 (0.77%) | 1029.00 | 1029.00 - 1034.90 | 3.561 times | Fri 06 June 2025 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 2.907 times | Thu 05 June 2025 | 1026.00 (0.37%) | 1026.00 | 1026.00 - 1026.00 | 0.0727 times | Mon 02 June 2025 | 1022.20 (-0.31%) | 1022.20 | 1022.20 - 1022.20 | 0.5959 times | Wed 28 May 2025 | 1025.38 (-0.06%) | 1026.00 | 1025.00 - 1029.00 | 0.2834 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1035.1 and 1044.9
| Weekly Target 1 | 1033.47 |
| Weekly Target 2 | 1036.73 |
| Weekly Target 3 | 1043.2666666667 |
| Weekly Target 4 | 1046.53 |
| Weekly Target 5 | 1053.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1040.00 (-2.21%) | 1049.80 | 1040.00 - 1049.80 | 0.3013 times | Wed 25 June 2025 | 1063.55 (2.28%) | 1042.80 | 1031.50 - 1092.81 | 0.3468 times | Fri 20 June 2025 | 1039.80 (1.25%) | 1029.00 | 1029.00 - 1039.80 | 1.8647 times | Fri 06 June 2025 | 1027.00 (0.16%) | 1022.20 | 1022.20 - 1027.00 | 1.3985 times | Wed 28 May 2025 | 1025.38 (-0.06%) | 1026.00 | 1025.00 - 1029.00 | 0.1109 times | Thu 22 May 2025 | 1026.00 (0.57%) | 1025.00 | 1025.00 - 1026.00 | 0.1364 times | Thu 15 May 2025 | 1020.20 (-0.11%) | 1021.35 | 1020.20 - 1049.90 | 0.1336 times | Thu 08 May 2025 | 1021.35 (0.11%) | 1018.00 | 1018.00 - 1021.35 | 0.2331 times | Fri 02 May 2025 | 1020.26 (0.52%) | 1020.00 | 1005.70 - 1023.80 | 3.7948 times | Thu 24 April 2025 | 1015.00 (-0.28%) | 1003.00 | 1000.80 - 1015.00 | 1.6799 times | Thu 17 April 2025 | 1017.80 (2.11%) | 996.80 | 996.80 - 1017.80 | 0.8613 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1035.1 and 1044.9
| Monthly Target 1 | 1033.47 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1043.2666666667 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1053.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1040.00 (-2.21%) | 1049.80 | 1040.00 - 1049.80 | 0.1066 times | Wed 25 June 2025 | 1063.55 (3.72%) | 1022.20 | 1022.20 - 1092.81 | 1.2773 times | Wed 28 May 2025 | 1025.38 (0.53%) | 1020.00 | 1005.70 - 1049.90 | 1.5166 times | Wed 30 April 2025 | 1020.00 (3.01%) | 1005.00 | 996.80 - 1025.87 | 2.283 times | Thu 13 March 2025 | 990.21 (0.02%) | 991.00 | 990.00 - 1010.00 | 0.5793 times | Fri 28 February 2025 | 990.00 (0.41%) | 990.00 | 977.40 - 999.00 | 0.7352 times | Tue 28 January 2025 | 986.00 (1.54%) | 970.10 | 970.10 - 990.00 | 2.4801 times | Mon 30 December 2024 | 971.00 (-7.7%) | 983.16 | 971.00 - 986.00 | 0.0674 times | Thu 21 November 2024 | 1052.00 (1.64%) | 1050.00 | 1026.00 - 1052.00 | 0.2786 times | Tue 29 October 2024 | 1035.00 (-0.48%) | 1040.00 | 1010.30 - 1064.90 | 0.6759 times | Fri 27 September 2024 | 1040.00 (1.46%) | 1025.00 | 1015.38 - 1040.00 | 1.3095 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1047.53
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 13 points
Upper Bollinger band is at 1056 and lower is at 1007, while middle bands are at 1019 and 1044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (960ISFL25_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.61 and SecRe 960ISFL25_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 960ISFL25_N1 stock. Volume based technical analysis of SecRe 960ISFL25_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value |
| 5 day DMA | 1047.19 |
| 12 day DMA | 1035.74 |
| 20 day DMA | 1031.19 |
| 35 day DMA | 1019.59 |
| 50 day DMA | 1010.59 |
| 100 day DMA | 1013.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.57 | 1046.85 | 1045.38 |
| 12 day EMA | 1038.07 | 1037.72 | 1035.52 |
| 20 day EMA | 1031.7 | 1030.83 | 1028.83 |
| 35 day EMA | 1021.74 | 1020.67 | 1018.96 |
| 50 day EMA | 1012.22 | 1011.09 | 1009.51 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.19 | 1045.49 | 1042.51 |
| 12 day SMA | 1035.74 | 1034.49 | 1032.03 |
| 20 day SMA | 1031.19 | 1029.94 | 1028.2 |
| 35 day SMA | 1019.59 | 1018.17 | 1016.71 |
| 50 day SMA | 1010.59 | 1009.59 | 1008.39 |
| 100 day SMA | 1013.55 | 1013.22 | 1012.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.