SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1035.63 and 1064.18
Daily Target 1 | 1011.83 |
Daily Target 2 | 1030.87 |
Daily Target 3 | 1040.3833333333 |
Daily Target 4 | 1059.42 |
Daily Target 5 | 1068.93 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1049.90 (2.8%) | 1021.35 | 1021.35 - 1049.90 | 0.08 times | Thu 08 May 2025 | 1021.35 (0.11%) | 1021.35 | 1021.35 - 1021.35 | 0.2354 times | Tue 06 May 2025 | 1020.20 (0.22%) | 1020.20 | 1020.20 - 1020.20 | 0.0518 times | Mon 05 May 2025 | 1018.00 (-0.22%) | 1018.00 | 1018.00 - 1018.00 | 0.0989 times | Fri 02 May 2025 | 1020.26 (0.03%) | 1020.00 | 1005.70 - 1023.80 | 6.0829 times | Wed 30 April 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2024 times | Thu 24 April 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.4124 times | Tue 22 April 2025 | 1015.00 (1.42%) | 1013.90 | 1013.90 - 1015.00 | 0.8992 times | Mon 21 April 2025 | 1000.80 (-1.67%) | 1003.00 | 1000.80 - 1003.00 | 0.4708 times | Thu 17 April 2025 | 1017.80 (0.3%) | 1017.80 | 1017.80 - 1017.80 | 0.4661 times | Tue 15 April 2025 | 1014.80 (1.81%) | 996.80 | 996.80 - 1014.80 | 0.9605 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1035.63 and 1064.18
Weekly Target 1 | 1011.83 |
Weekly Target 2 | 1030.87 |
Weekly Target 3 | 1040.3833333333 |
Weekly Target 4 | 1059.42 |
Weekly Target 5 | 1068.93 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1049.90 (2.8%) | 1021.35 | 1021.35 - 1049.90 | 0.0356 times | Thu 08 May 2025 | 1021.35 (0.11%) | 1018.00 | 1018.00 - 1021.35 | 0.1718 times | Fri 02 May 2025 | 1020.26 (0.52%) | 1020.00 | 1005.70 - 1023.80 | 2.7964 times | Thu 24 April 2025 | 1015.00 (-0.28%) | 1003.00 | 1000.80 - 1015.00 | 1.238 times | Thu 17 April 2025 | 1017.80 (2.11%) | 996.80 | 996.80 - 1017.80 | 0.6347 times | Fri 11 April 2025 | 996.80 (-0.82%) | 1002.00 | 996.80 - 1025.87 | 2.6246 times | Fri 04 April 2025 | 1005.00 (0.63%) | 998.80 | 990.21 - 1010.00 | 0.9615 times | Thu 06 March 2025 | 998.75 (0.88%) | 991.00 | 990.00 - 998.75 | 0.4127 times | Fri 28 February 2025 | 990.00 (0.07%) | 991.00 | 990.00 - 996.00 | 0.7939 times | Fri 21 February 2025 | 989.28 (-0.57%) | 995.00 | 985.20 - 999.00 | 0.331 times | Fri 14 February 2025 | 995.00 (1.8%) | 980.30 | 978.20 - 995.00 | 0.2912 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1027.8 and 1072
Monthly Target 1 | 990.97 |
Monthly Target 2 | 1020.43 |
Monthly Target 3 | 1035.1666666667 |
Monthly Target 4 | 1064.63 |
Monthly Target 5 | 1079.37 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1049.90 (2.93%) | 1020.00 | 1005.70 - 1049.90 | 1.3928 times | Wed 30 April 2025 | 1020.00 (3.01%) | 1005.00 | 996.80 - 1025.87 | 2.273 times | Thu 13 March 2025 | 990.21 (0.02%) | 991.00 | 990.00 - 1010.00 | 0.5767 times | Fri 28 February 2025 | 990.00 (0.41%) | 990.00 | 977.40 - 999.00 | 0.732 times | Tue 28 January 2025 | 986.00 (1.54%) | 970.10 | 970.10 - 990.00 | 2.4692 times | Mon 30 December 2024 | 971.00 (-7.7%) | 983.16 | 971.00 - 986.00 | 0.0671 times | Thu 21 November 2024 | 1052.00 (1.64%) | 1050.00 | 1026.00 - 1052.00 | 0.2774 times | Tue 29 October 2024 | 1035.00 (-0.48%) | 1040.00 | 1010.30 - 1064.90 | 0.6729 times | Fri 27 September 2024 | 1040.00 (1.46%) | 1025.00 | 1015.38 - 1040.00 | 1.3037 times | Fri 30 August 2024 | 1025.00 (1.49%) | 1019.90 | 1010.00 - 1025.00 | 0.2353 times | Mon 29 July 2024 | 1010.00 (0%) | 1009.00 | 975.00 - 1020.00 | 0.8811 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 960ISFL25_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.03
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 13 points
Upper Bollinger band is at 1037 and lower is at 985, while middle bands are at 998 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (960ISFL25_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.25 and SecRe 960ISFL25_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 960ISFL25_N1 stock. Volume based technical analysis of SecRe 960ISFL25_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
DMA period | DMA value |
5 day DMA | 1025.94 |
12 day DMA | 1017.49 |
20 day DMA | 1010.83 |
35 day DMA | 1001.86 |
50 day DMA | 995.7 |
100 day DMA | 1009.72 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 960ISFL25_N1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1029.33 | 1019.05 | 1017.9 |
12 day EMA | 1019.65 | 1014.15 | 1012.84 |
20 day EMA | 1013.62 | 1009.8 | 1008.59 |
35 day EMA | 1007.78 | 1005.3 | 1004.35 |
50 day EMA | 1002.6 | 1000.67 | 999.83 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1025.94 | 1019.96 | 1018.69 |
12 day SMA | 1017.49 | 1013.34 | 1011.72 |
20 day SMA | 1010.83 | 1008.09 | 1006.52 |
35 day SMA | 1001.86 | 1000.15 | 999.26 |
50 day SMA | 995.7 | 995.75 | 996.13 |
100 day SMA | 1009.72 | 1009.54 | 1009.28 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.