SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 1005.1 and 1005.1
| Daily Target 1 | 1005.1 |
| Daily Target 2 | 1005.1 |
| Daily Target 3 | 1005.1 |
| Daily Target 4 | 1005.1 |
| Daily Target 5 | 1005.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1005.10 (0%) | 1005.10 | 1005.10 - 1005.10 | 0.0877 times | Tue 17 June 2025 | 1005.10 (-2.42%) | 1005.10 | 1005.10 - 1005.10 | 0.0329 times | Mon 16 June 2025 | 1030.00 (3.47%) | 995.50 | 995.50 - 1030.00 | 0.7675 times | Wed 11 June 2025 | 995.50 (-0.45%) | 1017.00 | 995.00 - 1017.00 | 0.4715 times | Tue 10 June 2025 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 1.3158 times | Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2741 times | Wed 04 June 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.5482 times | Tue 03 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7237 times | Mon 02 June 2025 | 1005.00 (0%) | 1005.15 | 1005.00 - 1005.15 | 0.943 times | Fri 30 May 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 4.8355 times | Wed 28 May 2025 | 1005.00 (-0.89%) | 1000.00 | 1000.00 - 1005.00 | 4.1118 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 1000.3 and 1034.8
| Weekly Target 1 | 975.7 |
| Weekly Target 2 | 990.4 |
| Weekly Target 3 | 1010.2 |
| Weekly Target 4 | 1024.9 |
| Weekly Target 5 | 1044.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1005.10 (0.96%) | 995.50 | 995.50 - 1030.00 | 0.2019 times | Wed 11 June 2025 | 995.50 (-0.45%) | 1000.00 | 995.00 - 1017.00 | 0.4686 times | Wed 04 June 2025 | 1000.00 (-0.5%) | 1005.15 | 1000.00 - 1005.15 | 0.5035 times | Fri 30 May 2025 | 1005.00 (0.62%) | 998.80 | 998.80 - 1014.00 | 2.9561 times | Fri 16 May 2025 | 998.80 (0.08%) | 998.00 | 982.50 - 998.80 | 1.326 times | Tue 29 April 2025 | 998.00 (-1.07%) | 1010.90 | 998.00 - 1010.90 | 0.1396 times | Fri 25 April 2025 | 1008.80 (1.71%) | 991.80 | 982.00 - 1009.19 | 0.3215 times | Wed 09 April 2025 | 991.80 (-1.77%) | 999.00 | 991.80 - 999.00 | 0.6456 times | Fri 04 April 2025 | 1009.69 (0.97%) | 950.01 | 891.00 - 1009.69 | 3.4247 times | Wed 05 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0125 times | Thu 27 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.015 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 1005.1 and 1005.1
| Monthly Target 1 | 1005.1 |
| Monthly Target 2 | 1005.1 |
| Monthly Target 3 | 1005.1 |
| Monthly Target 4 | 1005.1 |
| Monthly Target 5 | 1005.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1005.10 (0%) | 1005.10 | 1005.10 - 1005.10 | 0.0083 times | Tue 17 June 2025 | 1005.10 (0.01%) | 1005.15 | 995.00 - 1030.00 | 0.4802 times | Fri 30 May 2025 | 1005.00 (0.7%) | 998.00 | 982.50 - 1014.00 | 1.782 times | Tue 29 April 2025 | 998.00 (12.01%) | 968.80 | 968.80 - 1010.90 | 0.7136 times | Wed 26 March 2025 | 891.00 (-10%) | 1000.00 | 891.00 - 1000.00 | 1.1773 times | Thu 27 February 2025 | 990.00 (11.21%) | 975.00 | 975.00 - 1003.00 | 0.5051 times | Thu 30 January 2025 | 890.21 (-11.77%) | 1009.00 | 890.21 - 1009.00 | 0.8713 times | Tue 17 December 2024 | 1009.00 (0.5%) | 1004.99 | 999.00 - 1009.00 | 0.5103 times | Fri 29 November 2024 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.7643 times | Thu 31 October 2024 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.1875 times | Thu 26 September 2024 | 1000.00 (5.8%) | 975.00 | 975.00 - 1003.00 | 2.8846 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 11 points
Upper Bollinger band is at 1023 and lower is at 981, while middle bands are at 992 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (960CAGL25_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.4 and SecRe 960CAGL25_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 960CAGL25_N3 stock. Volume based technical analysis of SecRe 960CAGL25_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value |
| 5 day DMA | 1007.14 |
| 12 day DMA | 1005.81 |
| 20 day DMA | 1001.66 |
| 35 day DMA | 991.74 |
| 50 day DMA | 993.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.12 | 1008.13 | 1009.65 |
| 12 day EMA | 1004.6 | 1004.51 | 1004.4 |
| 20 day EMA | 1001.65 | 1001.29 | 1000.89 |
| 35 day EMA | 999.21 | 998.86 | 998.49 |
| 50 day EMA | 995.89 | 995.51 | 995.12 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.14 | 1006.12 | 1005.1 |
| 12 day SMA | 1005.81 | 1006.38 | 1005.86 |
| 20 day SMA | 1001.66 | 1001.35 | 1001.58 |
| 35 day SMA | 991.74 | 991.54 | 991.36 |
| 50 day SMA | 993.7 | 993.78 | 993.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.