Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 974.75 and 990.25

Daily Target 1972.17
Daily Target 2977.33
Daily Target 3987.66666666667
Daily Target 4992.83
Daily Target 51003.17

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 982.50 (-1.55%) 998.00 982.50 - 998.00 1.3671 times
Tue 29 April 2025 998.00 (-1.07%) 1010.90 998.00 - 1010.90 0.3828 times
Fri 25 April 2025 1008.80 (2.73%) 1009.19 1008.80 - 1009.19 0.7109 times
Thu 24 April 2025 982.00 (-0.76%) 982.00 982.00 - 982.00 0.0273 times
Tue 22 April 2025 989.50 (-0.23%) 991.80 982.00 - 992.00 0.1435 times
Wed 09 April 2025 991.80 (-0.72%) 991.80 991.80 - 991.80 1.702 times
Mon 07 April 2025 999.00 (-1.06%) 999.00 999.00 - 999.00 0.0684 times
Fri 04 April 2025 1009.69 (0.68%) 1009.69 1009.69 - 1009.69 0.4101 times
Thu 03 April 2025 1002.92 (12.56%) 968.80 968.80 - 1003.55 1.2577 times
Wed 26 March 2025 891.00 (-6.53%) 891.00 891.00 - 891.00 3.9303 times
Tue 25 March 2025 953.25 (-4.68%) 950.01 950.01 - 980.00 3.7936 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 974.75 and 990.25

Weekly Target 1972.17
Weekly Target 2977.33
Weekly Target 3987.66666666667
Weekly Target 4992.83
Weekly Target 51003.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 982.50 (-1.55%) 998.00 982.50 - 998.00 0.7968 times
Tue 29 April 2025 998.00 (-1.07%) 1010.90 998.00 - 1010.90 0.2231 times
Fri 25 April 2025 1008.80 (1.71%) 991.80 982.00 - 1009.19 0.5139 times
Wed 09 April 2025 991.80 (-1.77%) 999.00 991.80 - 999.00 1.0319 times
Fri 04 April 2025 1009.69 (0.97%) 950.01 891.00 - 1009.69 5.4741 times
Wed 05 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0199 times
Thu 27 February 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0239 times
Thu 20 February 2025 1000.00 (-0.3%) 1003.00 997.00 - 1003.00 1.1554 times
Wed 12 February 2025 1003.00 (1.11%) 1003.00 1003.00 - 1003.00 0.3187 times
Thu 06 February 2025 992.00 (11.43%) 975.00 975.00 - 996.03 0.4422 times
Thu 30 January 2025 890.21 (-10.8%) 971.00 890.21 - 976.20 0.3386 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 974.75 and 990.25

Monthly Target 1972.17
Monthly Target 2977.33
Monthly Target 3987.66666666667
Monthly Target 4992.83
Monthly Target 51003.17

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 982.50 (-1.55%) 998.00 982.50 - 998.00 0.1868 times
Tue 29 April 2025 998.00 (12.01%) 968.80 968.80 - 1010.90 0.6425 times
Wed 26 March 2025 891.00 (-10%) 1000.00 891.00 - 1000.00 1.06 times
Thu 27 February 2025 990.00 (11.21%) 975.00 975.00 - 1003.00 0.4548 times
Thu 30 January 2025 890.21 (-11.77%) 1009.00 890.21 - 1009.00 0.7845 times
Tue 17 December 2024 1009.00 (0.5%) 1004.99 999.00 - 1009.00 0.4595 times
Fri 29 November 2024 1004.00 (0.4%) 1000.00 990.00 - 1010.00 1.5885 times
Thu 31 October 2024 1000.00 (0%) 1000.00 995.00 - 1005.00 1.9696 times
Thu 26 September 2024 1000.00 (5.8%) 975.00 975.00 - 1003.00 2.5971 times
Thu 22 August 2024 945.20 (-5.43%) 1000.00 875.51 - 1000.00 0.2568 times
Mon 29 July 2024 999.50 (0.96%) 995.00 986.00 - 1005.00 0.7714 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 989.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.55

Munafa value: 30 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 983 and price is deviating by 34 points

Upper Bollinger band is at 1050 and lower is at 917, while middle bands are at 950 and 1017

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (960CAGL25_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.48 and SecRe 960CAGL25_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 960CAGL25_N3 stock. Volume based technical analysis of SecRe 960CAGL25_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 960CAGL25_N3

DMA (daily moving average) of Sec Re 960CAGL25_N3

DMA period DMA value
5 day DMA 992.16
12 day DMA 984.04
20 day DMA 982.97
35 day DMA 988.99
50 day DMA 991.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 960CAGL25_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA991.12995.43994.15
12 day EMA989.01990.19988.77
20 day EMA988.12988.71987.73
35 day EMA989.37989.77989.29
50 day EMA992.28992.68992.46

SMA (simple moving average) of Sec Re 960CAGL25_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA992.16994.02994.22
12 day SMA984.04984.66984.83
20 day SMA982.97982.4982.4
35 day SMA988.99989.2989.52
50 day SMA991.94992.19991.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme