SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 974.75 and 990.25
Daily Target 1 | 972.17 |
Daily Target 2 | 977.33 |
Daily Target 3 | 987.66666666667 |
Daily Target 4 | 992.83 |
Daily Target 5 | 1003.17 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 982.50 (-1.55%) | 998.00 | 982.50 - 998.00 | 1.3671 times | Tue 29 April 2025 | 998.00 (-1.07%) | 1010.90 | 998.00 - 1010.90 | 0.3828 times | Fri 25 April 2025 | 1008.80 (2.73%) | 1009.19 | 1008.80 - 1009.19 | 0.7109 times | Thu 24 April 2025 | 982.00 (-0.76%) | 982.00 | 982.00 - 982.00 | 0.0273 times | Tue 22 April 2025 | 989.50 (-0.23%) | 991.80 | 982.00 - 992.00 | 0.1435 times | Wed 09 April 2025 | 991.80 (-0.72%) | 991.80 | 991.80 - 991.80 | 1.702 times | Mon 07 April 2025 | 999.00 (-1.06%) | 999.00 | 999.00 - 999.00 | 0.0684 times | Fri 04 April 2025 | 1009.69 (0.68%) | 1009.69 | 1009.69 - 1009.69 | 0.4101 times | Thu 03 April 2025 | 1002.92 (12.56%) | 968.80 | 968.80 - 1003.55 | 1.2577 times | Wed 26 March 2025 | 891.00 (-6.53%) | 891.00 | 891.00 - 891.00 | 3.9303 times | Tue 25 March 2025 | 953.25 (-4.68%) | 950.01 | 950.01 - 980.00 | 3.7936 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 974.75 and 990.25
Weekly Target 1 | 972.17 |
Weekly Target 2 | 977.33 |
Weekly Target 3 | 987.66666666667 |
Weekly Target 4 | 992.83 |
Weekly Target 5 | 1003.17 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 982.50 (-1.55%) | 998.00 | 982.50 - 998.00 | 0.7968 times | Tue 29 April 2025 | 998.00 (-1.07%) | 1010.90 | 998.00 - 1010.90 | 0.2231 times | Fri 25 April 2025 | 1008.80 (1.71%) | 991.80 | 982.00 - 1009.19 | 0.5139 times | Wed 09 April 2025 | 991.80 (-1.77%) | 999.00 | 991.80 - 999.00 | 1.0319 times | Fri 04 April 2025 | 1009.69 (0.97%) | 950.01 | 891.00 - 1009.69 | 5.4741 times | Wed 05 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0199 times | Thu 27 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0239 times | Thu 20 February 2025 | 1000.00 (-0.3%) | 1003.00 | 997.00 - 1003.00 | 1.1554 times | Wed 12 February 2025 | 1003.00 (1.11%) | 1003.00 | 1003.00 - 1003.00 | 0.3187 times | Thu 06 February 2025 | 992.00 (11.43%) | 975.00 | 975.00 - 996.03 | 0.4422 times | Thu 30 January 2025 | 890.21 (-10.8%) | 971.00 | 890.21 - 976.20 | 0.3386 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 974.75 and 990.25
Monthly Target 1 | 972.17 |
Monthly Target 2 | 977.33 |
Monthly Target 3 | 987.66666666667 |
Monthly Target 4 | 992.83 |
Monthly Target 5 | 1003.17 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 982.50 (-1.55%) | 998.00 | 982.50 - 998.00 | 0.1868 times | Tue 29 April 2025 | 998.00 (12.01%) | 968.80 | 968.80 - 1010.90 | 0.6425 times | Wed 26 March 2025 | 891.00 (-10%) | 1000.00 | 891.00 - 1000.00 | 1.06 times | Thu 27 February 2025 | 990.00 (11.21%) | 975.00 | 975.00 - 1003.00 | 0.4548 times | Thu 30 January 2025 | 890.21 (-11.77%) | 1009.00 | 890.21 - 1009.00 | 0.7845 times | Tue 17 December 2024 | 1009.00 (0.5%) | 1004.99 | 999.00 - 1009.00 | 0.4595 times | Fri 29 November 2024 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.5885 times | Thu 31 October 2024 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 1.9696 times | Thu 26 September 2024 | 1000.00 (5.8%) | 975.00 | 975.00 - 1003.00 | 2.5971 times | Thu 22 August 2024 | 945.20 (-5.43%) | 1000.00 | 875.51 - 1000.00 | 0.2568 times | Mon 29 July 2024 | 999.50 (0.96%) | 995.00 | 986.00 - 1005.00 | 0.7714 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 960CAGL25_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.55
Munafa value: 30 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 983 and price is deviating by 34 points
Upper Bollinger band is at 1050 and lower is at 917, while middle bands are at 950 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (960CAGL25_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.48 and SecRe 960CAGL25_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 960CAGL25_N3 stock. Volume based technical analysis of SecRe 960CAGL25_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
DMA period | DMA value |
5 day DMA | 992.16 |
12 day DMA | 984.04 |
20 day DMA | 982.97 |
35 day DMA | 988.99 |
50 day DMA | 991.94 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 960CAGL25_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 991.12 | 995.43 | 994.15 |
12 day EMA | 989.01 | 990.19 | 988.77 |
20 day EMA | 988.12 | 988.71 | 987.73 |
35 day EMA | 989.37 | 989.77 | 989.29 |
50 day EMA | 992.28 | 992.68 | 992.46 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 992.16 | 994.02 | 994.22 |
12 day SMA | 984.04 | 984.66 | 984.83 |
20 day SMA | 982.97 | 982.4 | 982.4 |
35 day SMA | 988.99 | 989.2 | 989.52 |
50 day SMA | 991.94 | 992.19 | 991.83 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.