Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL26_N9 are 849.99 and 849.99

Daily Target 1849.99
Daily Target 2849.99
Daily Target 3849.99
Daily Target 4849.99
Daily Target 5849.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 10 March 2025 849.99 (0%) 849.99 849.99 - 849.99 3.6697 times
Fri 07 March 2025 849.99 (0%) 849.99 849.99 - 849.99 0.9725 times
Wed 05 March 2025 849.99 (0%) 849.99 849.99 - 849.99 0.0367 times
Tue 25 February 2025 849.99 (-1.16%) 859.95 849.99 - 859.95 0.2936 times
Mon 24 February 2025 860.00 (7.5%) 860.00 860.00 - 860.00 1.7248 times
Fri 24 January 2025 800.00 (-3.61%) 800.00 800.00 - 800.00 0.367 times
Mon 13 January 2025 830.00 (0%) 830.00 830.00 - 830.00 1.1009 times
Mon 13 January 2025 830.00 (0%) 830.00 830.00 - 830.00 1.1009 times
Fri 10 January 2025 830.00 (-4.6%) 830.00 830.00 - 830.00 0.367 times
Thu 12 December 2024 870.00 (-3.33%) 870.00 870.00 - 870.00 0.367 times
Tue 10 December 2024 900.00 (7.02%) 900.00 900.00 - 900.00 0.055 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26_N9 are 849.99 and 849.99

Weekly Target 1849.99
Weekly Target 2849.99
Weekly Target 3849.99
Weekly Target 4849.99
Weekly Target 5849.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 10 March 2025 849.99 (0%) 849.99 849.99 - 849.99 1.3793 times
Fri 07 March 2025 849.99 (6.25%) 860.00 849.99 - 860.00 1.1379 times
Fri 24 January 2025 800.00 (-3.61%) 830.00 800.00 - 830.00 0.5517 times
Mon 13 January 2025 830.00 (0%) 830.00 830.00 - 830.00 0.4138 times
Fri 10 January 2025 830.00 (0.61%) 841.00 830.00 - 900.00 0.5655 times
Wed 04 December 2024 825.00 (-1.79%) 727.00 727.00 - 825.00 0.2759 times
Fri 08 November 2024 840.00 (-6.67%) 850.00 702.00 - 850.00 0.469 times
Fri 25 October 2024 900.00 (0%) 840.00 700.50 - 900.00 0.3034 times
Fri 11 October 2024 900.00 (12.5%) 849.00 840.00 - 900.00 0.269 times
Fri 04 October 2024 800.00 (1.4%) 800.40 761.00 - 900.00 4.6345 times
Fri 27 September 2024 788.95 (-7.18%) 840.00 773.00 - 900.00 2.1448 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26_N9 are 849.99 and 849.99

Monthly Target 1849.99
Monthly Target 2849.99
Monthly Target 3849.99
Monthly Target 4849.99
Monthly Target 5849.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 10 March 2025 849.99 (0%) 849.99 849.99 - 849.99 0.3762 times
Tue 25 February 2025 849.99 (6.25%) 860.00 849.99 - 860.00 0.1623 times
Fri 24 January 2025 800.00 (-8.05%) 830.00 800.00 - 830.00 0.2361 times
Thu 12 December 2024 870.00 (19.67%) 825.00 825.00 - 900.00 0.1416 times
Mon 25 November 2024 727.00 (-19.22%) 850.00 702.00 - 850.00 0.1092 times
Fri 25 October 2024 900.00 (12.78%) 900.00 700.50 - 900.00 0.8868 times
Mon 30 September 2024 798.00 (-13.27%) 950.20 700.20 - 1098.90 3.7595 times
Thu 29 August 2024 920.10 (0%) 920.10 920.10 - 1152.00 2.3283 times
Mon 10 March 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 948SCL26_N9 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 842.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 948SCL26_N9 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 838 and price is deviating by 49 points

Upper Bollinger band is at 934 and lower is at 741, while middle bands are at 790 and 886

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (948SCL26_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.48 and SecRe 948SCL26_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 948SCL26_N9 stock. Volume based technical analysis of SecRe 948SCL26_N9 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 948SCL26_N9

DMA (daily moving average) of Sec Re 948SCL26_N9

DMA period DMA value
5 day DMA 851.99
12 day DMA 846.75
20 day DMA 837.25
35 day DMA 834.6
50 day DMA 879.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA847.26845.9843.86
12 day EMA842.04840.6838.89
20 day EMA843.37842.67841.9
35 day EMA862.08862.79863.54
50 day EMA880.68881.93883.23

SMA (simple moving average) of Sec Re 948SCL26_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA851.99841.99838
12 day SMA846.75844.66834.42
20 day SMA837.25836.75836.7
35 day SMA834.6834.75834.46
50 day SMA879.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme