SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 943ECL28_NJ are 985.01 and 985.01
| Daily Target 1 | 985.01 |
| Daily Target 2 | 985.01 |
| Daily Target 3 | 985.01 |
| Daily Target 4 | 985.01 |
| Daily Target 5 | 985.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 985.01 (0.2%) | 985.01 | 985.01 - 985.01 | 0.6129 times | Thu 30 October 2025 | 983.00 (-0.41%) | 983.00 | 983.00 - 983.00 | 0.6667 times | Wed 29 October 2025 | 987.00 (-0.1%) | 995.00 | 987.00 - 995.00 | 1.2903 times | Mon 27 October 2025 | 988.00 (0.05%) | 987.50 | 987.50 - 988.00 | 1.5054 times | Fri 24 October 2025 | 987.50 (-0.02%) | 987.50 | 987.50 - 987.50 | 0.2151 times | Thu 23 October 2025 | 987.70 (0.27%) | 985.00 | 985.00 - 987.70 | 1.086 times | Mon 20 October 2025 | 985.00 (0.38%) | 985.99 | 985.00 - 986.90 | 1.4194 times | Fri 17 October 2025 | 981.27 (-0.5%) | 1074.00 | 980.00 - 1074.00 | 1.3978 times | Thu 16 October 2025 | 986.18 (0.02%) | 986.00 | 986.00 - 986.18 | 0.7849 times | Wed 15 October 2025 | 986.00 (-0.8%) | 991.00 | 986.00 - 991.00 | 1.0215 times | Fri 10 October 2025 | 994.00 (0.77%) | 987.00 | 986.00 - 994.00 | 3.3871 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 978.01 and 990.01
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 980.34 |
| Weekly Target 3 | 987.67 |
| Weekly Target 4 | 992.34 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 985.01 (-0.25%) | 987.50 | 983.00 - 995.00 | 0.5385 times | Fri 24 October 2025 | 987.50 (0.63%) | 985.99 | 985.00 - 987.70 | 0.3595 times | Fri 17 October 2025 | 981.27 (-1.28%) | 991.00 | 980.00 - 1074.00 | 0.4234 times | Fri 10 October 2025 | 994.00 (1.53%) | 981.00 | 981.00 - 994.00 | 2.7806 times | Fri 03 October 2025 | 979.00 (-1.01%) | 989.00 | 976.78 - 989.00 | 0.3993 times | Fri 26 September 2025 | 989.00 (0.8%) | 982.00 | 980.64 - 989.00 | 0.3524 times | Fri 19 September 2025 | 981.11 (-0.8%) | 962.00 | 962.00 - 988.00 | 2.2918 times | Fri 12 September 2025 | 988.98 (0.15%) | 987.75 | 964.00 - 990.00 | 1.5615 times | Fri 05 September 2025 | 987.45 (1.26%) | 971.10 | 908.00 - 988.00 | 0.6493 times | Thu 28 August 2025 | 975.17 (-1.2%) | 974.00 | 974.00 - 984.00 | 0.6436 times | Thu 21 August 2025 | 986.99 (0.51%) | 984.00 | 979.00 - 999.90 | 0.3012 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 982.01 and 1077.01
| Monthly Target 1 | 917.67 |
| Monthly Target 2 | 951.34 |
| Monthly Target 3 | 1012.67 |
| Monthly Target 4 | 1046.34 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 985.01 (0%) | 985.00 | 979.00 - 1074.00 | 0.8717 times | Tue 30 September 2025 | 985.00 (1.01%) | 971.10 | 908.00 - 990.00 | 1.0584 times | Thu 28 August 2025 | 975.17 (-0.49%) | 979.00 | 973.00 - 999.90 | 0.6624 times | Thu 31 July 2025 | 980.00 (0.51%) | 975.00 | 884.00 - 992.01 | 0.8242 times | Mon 30 June 2025 | 975.00 (0.31%) | 968.00 | 966.00 - 985.00 | 0.826 times | Fri 30 May 2025 | 971.99 (1.04%) | 960.00 | 960.00 - 994.00 | 0.6967 times | Tue 29 April 2025 | 962.00 (1.25%) | 963.00 | 941.60 - 984.00 | 1.3321 times | Fri 28 March 2025 | 950.10 (0.21%) | 950.00 | 931.00 - 969.99 | 0.6442 times | Fri 28 February 2025 | 948.10 (-0.62%) | 955.00 | 945.00 - 975.00 | 1.6276 times | Fri 31 January 2025 | 954.00 (-0.08%) | 940.41 | 822.00 - 999.00 | 1.4567 times | Mon 30 December 2024 | 954.73 (1.57%) | 940.00 | 933.80 - 959.99 | 1.7999 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 985.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.25
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 5 points
Upper Bollinger band is at 994 and lower is at 978, while middle bands are at 982 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.6 and SecRed 943ECL28_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 986.1 |
| 12 day DMA | 986.42 |
| 20 day DMA | 985.75 |
| 35 day DMA | 984.8 |
| 50 day DMA | 983.68 |
| 100 day DMA | 979.1 |
| 150 day DMA | 972.36 |
| 200 day DMA | 965.49 |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.46 | 985.68 | 987.02 |
| 12 day EMA | 985.79 | 985.93 | 986.46 |
| 20 day EMA | 985.5 | 985.55 | 985.82 |
| 35 day EMA | 984.69 | 984.67 | 984.77 |
| 50 day EMA | 983.66 | 983.61 | 983.63 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.1 | 986.64 | 987.04 |
| 12 day SMA | 986.42 | 986.77 | 987.61 |
| 20 day SMA | 985.75 | 985.53 | 985.48 |
| 35 day SMA | 984.8 | 984.46 | 984.24 |
| 50 day SMA | 983.68 | 983.57 | 983.51 |
| 100 day SMA | 979.1 | 978.98 | 978.88 |
| 150 day SMA | 972.36 | 972.09 | 971.96 |
| 200 day SMA | 965.49 | 965.2 | 964.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.