SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1061.9 and 1061.9
| Daily Target 1 | 1061.9 |
| Daily Target 2 | 1061.9 |
| Daily Target 3 | 1061.9 |
| Daily Target 4 | 1061.9 |
| Daily Target 5 | 1061.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1061.90 (-0.01%) | 1061.90 | 1061.90 - 1061.90 | 0.033 times | Tue 21 January 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.1376 times | Thu 16 January 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.2587 times | Wed 15 January 2025 | 1062.00 (0.85%) | 1045.00 | 1045.00 - 1065.00 | 7.2942 times | Mon 13 January 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.1376 times | Mon 13 January 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.1376 times | Mon 06 January 2025 | 1053.00 (0.15%) | 1053.00 | 1053.00 - 1053.00 | 1.3763 times | Mon 30 December 2024 | 1051.41 (0.13%) | 1051.41 | 1051.41 - 1051.41 | 0.2753 times | Fri 27 December 2024 | 1050.01 (-1.5%) | 1050.01 | 1050.01 - 1050.01 | 0.2202 times | Tue 10 December 2024 | 1066.00 (0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.1294 times | Fri 06 December 2024 | 1064.00 (1.93%) | 1064.00 | 1064.00 - 1064.00 | 0.1376 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1061.85 and 1061.95
| Weekly Target 1 | 1061.83 |
| Weekly Target 2 | 1061.87 |
| Weekly Target 3 | 1061.9333333333 |
| Weekly Target 4 | 1061.97 |
| Weekly Target 5 | 1062.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1061.90 (-0.01%) | 1062.00 | 1061.90 - 1062.00 | 0.0851 times | Thu 16 January 2025 | 1062.00 (0.85%) | 1053.00 | 1045.00 - 1065.00 | 3.8358 times | Mon 13 January 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0686 times | Mon 06 January 2025 | 1053.00 (0.15%) | 1053.00 | 1053.00 - 1053.00 | 0.6864 times | Mon 30 December 2024 | 1051.41 (0.13%) | 1051.41 | 1051.41 - 1051.41 | 0.1373 times | Fri 27 December 2024 | 1050.01 (-1.31%) | 1066.00 | 1050.01 - 1066.00 | 0.1744 times | Fri 06 December 2024 | 1064.00 (1.93%) | 1064.00 | 1064.00 - 1064.00 | 0.0686 times | Fri 22 November 2024 | 1043.83 (0.27%) | 1041.00 | 1039.00 - 1043.83 | 0.3267 times | Thu 14 November 2024 | 1041.00 (0.1%) | 1042.00 | 1041.00 - 1042.00 | 0.2018 times | Fri 08 November 2024 | 1040.00 (0.48%) | 1035.10 | 1035.00 - 1040.00 | 4.4152 times | Thu 31 October 2024 | 1035.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 0.3432 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1053.45 and 1073.45
| Monthly Target 1 | 1037.3 |
| Monthly Target 2 | 1049.6 |
| Monthly Target 3 | 1057.3 |
| Monthly Target 4 | 1069.6 |
| Monthly Target 5 | 1077.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1061.90 (1%) | 1053.00 | 1045.00 - 1065.00 | 0.2591 times | Mon 30 December 2024 | 1051.41 (0.73%) | 1064.00 | 1050.01 - 1066.00 | 0.0211 times | Fri 22 November 2024 | 1043.83 (0.85%) | 1035.10 | 1035.00 - 1043.83 | 0.274 times | Thu 31 October 2024 | 1035.00 (2.58%) | 1009.00 | 1009.00 - 1040.00 | 0.4051 times | Mon 30 September 2024 | 1009.00 (-0.1%) | 1025.00 | 1009.00 - 1040.00 | 4.6401 times | Fri 30 August 2024 | 1010.00 (-0.59%) | 1017.00 | 1000.00 - 1040.00 | 3.1942 times | Mon 29 July 2024 | 1016.00 (3.36%) | 983.00 | 980.00 - 1016.00 | 0.1849 times | Fri 28 June 2024 | 983.00 (-1.6%) | 981.00 | 981.00 - 983.01 | 0.0072 times | Tue 21 May 2024 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.0142 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 10 points
Upper Bollinger band is at 1070 and lower is at 1031, while middle bands are at 1041 and 1060
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.01 and SecRe 935MOFSL29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1060.18 |
| 12 day DMA | 1056.85 |
| 20 day DMA | 1050 |
| 35 day DMA | 1039.82 |
| 50 day DMA | 1033.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.17 | 1059.3 | 1057.95 |
| 12 day EMA | 1055.64 | 1054.5 | 1053.14 |
| 20 day EMA | 1050.54 | 1049.35 | 1048.02 |
| 35 day EMA | 1042.08 | 1040.91 | 1039.67 |
| 50 day EMA | 1033.54 | 1032.38 | 1031.17 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.18 | 1058.4 | 1056.6 |
| 12 day SMA | 1056.85 | 1055.34 | 1053.42 |
| 20 day SMA | 1050 | 1048.66 | 1047.31 |
| 35 day SMA | 1039.82 | 1039.02 | 1037.25 |
| 50 day SMA | 1033.52 | 1032.52 | 1031.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.