SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1022.51 and 1032.51
| Daily Target 1 | 1015.01 |
| Daily Target 2 | 1020.01 |
| Daily Target 3 | 1025.0066666667 |
| Daily Target 4 | 1030.01 |
| Daily Target 5 | 1035.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1025.02 (-2.38%) | 1020.00 | 1020.00 - 1030.00 | 6.1569 times | Thu 21 August 2025 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.4407 times | Mon 18 August 2025 | 1048.00 (1.28%) | 1048.00 | 1048.00 - 1048.00 | 0.022 times | Thu 07 August 2025 | 1034.74 (0.46%) | 1030.00 | 1030.00 - 1039.49 | 0.0441 times | Wed 06 August 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0661 times | Tue 05 August 2025 | 1030.00 (0%) | 1039.00 | 1030.00 - 1039.00 | 1.5866 times | Mon 04 August 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7052 times | Fri 01 August 2025 | 1030.00 (-0.87%) | 1033.00 | 1030.00 - 1033.00 | 0.097 times | Thu 31 July 2025 | 1039.00 (0.87%) | 1038.00 | 1038.00 - 1039.00 | 0.2204 times | Fri 11 July 2025 | 1030.00 (-1.44%) | 1040.00 | 1020.99 - 1040.00 | 0.6611 times | Fri 04 July 2025 | 1045.00 (1.95%) | 1045.00 | 1045.00 - 1045.00 | 0.2204 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1022.51 and 1032.51
| Weekly Target 1 | 1015.01 |
| Weekly Target 2 | 1020.01 |
| Weekly Target 3 | 1025.0066666667 |
| Weekly Target 4 | 1030.01 |
| Weekly Target 5 | 1035.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1025.02 (-2.38%) | 1020.00 | 1020.00 - 1030.00 | 4.4363 times | Thu 21 August 2025 | 1050.00 (1.47%) | 1048.00 | 1048.00 - 1050.00 | 0.3334 times | Thu 07 August 2025 | 1034.74 (0.46%) | 1030.00 | 1030.00 - 1039.49 | 1.7307 times | Fri 01 August 2025 | 1030.00 (0%) | 1038.00 | 1030.00 - 1039.00 | 0.2286 times | Fri 11 July 2025 | 1030.00 (-1.44%) | 1040.00 | 1020.99 - 1040.00 | 0.4763 times | Fri 04 July 2025 | 1045.00 (1.46%) | 1038.00 | 1025.00 - 1045.00 | 0.8257 times | Fri 27 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3493 times | Mon 09 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0318 times | Fri 06 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.3811 times | Thu 15 May 2025 | 1012.25 (-0.27%) | 1020.00 | 1000.01 - 1020.00 | 1.2067 times | Wed 07 May 2025 | 1015.00 (1.17%) | 1012.00 | 1010.00 - 1015.00 | 0.8955 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1007.51 and 1037.51
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1013.35 |
| Monthly Target 3 | 1031.6733333333 |
| Monthly Target 4 | 1043.35 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1025.02 (-1.35%) | 1033.00 | 1020.00 - 1050.00 | 1.6817 times | Thu 31 July 2025 | 1039.00 (0.87%) | 1038.00 | 1020.99 - 1045.00 | 0.3739 times | Fri 27 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.1951 times | Thu 15 May 2025 | 1012.25 (0.12%) | 1014.75 | 1000.01 - 1020.00 | 0.4487 times | Mon 28 April 2025 | 1011.00 (-6.82%) | 1085.00 | 1000.00 - 1090.00 | 0.4397 times | Tue 25 March 2025 | 1085.00 (0.56%) | 1075.00 | 1074.50 - 1085.00 | 0.5413 times | Tue 25 February 2025 | 1079.00 (1.61%) | 1070.00 | 1068.77 - 1079.00 | 0.4397 times | Fri 31 January 2025 | 1061.90 (1%) | 1053.00 | 1045.00 - 1065.00 | 2.7278 times | Mon 30 December 2024 | 1051.41 (0.73%) | 1064.00 | 1050.01 - 1066.00 | 0.2251 times | Fri 22 November 2024 | 1043.83 (0.85%) | 1035.10 | 1035.00 - 1043.83 | 2.9269 times | Thu 31 October 2024 | 1035.00 (2.58%) | 1009.00 | 1009.00 - 1040.00 | 4.3282 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1034.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 looks bearish. It has broken an important support level of 1034 with high volumes
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 looks bearish. It has broken an important moving average level of 1034.9 with high volumes
Munafa value: 15 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 11 points
Upper Bollinger band is at 1052 and lower is at 1009, while middle bands are at 1020 and 1042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.07 and SecRe 935MOFSL29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1037.55 |
| 12 day DMA | 1034.73 |
| 20 day DMA | 1030.45 |
| 35 day DMA | 1038.9 |
| 50 day DMA | 1046.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.09 | 1041.63 | 1037.44 |
| 12 day EMA | 1034.78 | 1036.55 | 1034.11 |
| 20 day EMA | 1034.87 | 1035.91 | 1034.43 |
| 35 day EMA | 1040.01 | 1040.89 | 1040.35 |
| 50 day EMA | 1045.98 | 1046.84 | 1046.71 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.55 | 1038.55 | 1034.55 |
| 12 day SMA | 1034.73 | 1035.15 | 1033.48 |
| 20 day SMA | 1030.45 | 1030.2 | 1028.45 |
| 35 day SMA | 1038.9 | 1040.33 | 1041.04 |
| 50 day SMA | 1046.47 | 1047.29 | 1047.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.