SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1014.75 and 1015.25
| Daily Target 1 | 1014.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1014.8333333333 |
| Daily Target 4 | 1015.17 |
| Daily Target 5 | 1015.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1015.00 (0.02%) | 1014.50 | 1014.50 - 1015.00 | 1.0256 times | Tue 06 May 2025 | 1014.75 (0.37%) | 1014.75 | 1014.75 - 1014.75 | 0.7385 times | Mon 28 April 2025 | 1011.00 (0.77%) | 1012.00 | 1010.00 - 1012.00 | 1.1282 times | Fri 25 April 2025 | 1003.30 (0.33%) | 1003.30 | 1003.30 - 1003.30 | 0.7795 times | Thu 24 April 2025 | 1000.00 (-4.81%) | 1000.00 | 1000.00 - 1000.00 | 1.0256 times | Tue 22 April 2025 | 1050.50 (-3.62%) | 1050.50 | 1050.50 - 1050.50 | 0.9231 times | Wed 16 April 2025 | 1090.00 (0.46%) | 1088.00 | 1088.00 - 1090.00 | 1.0256 times | Tue 15 April 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.6667 times | Tue 25 March 2025 | 1085.00 (0.93%) | 1085.00 | 1085.00 - 1085.00 | 2.0513 times | Mon 17 March 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.6359 times | Thu 13 March 2025 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 1.4154 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1012.5 and 1017.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1015.00 (1.17%) | 1012.00 | 1010.00 - 1015.00 | 0.5905 times | Fri 25 April 2025 | 1003.30 (-7.95%) | 1050.50 | 1000.00 - 1050.50 | 0.557 times | Wed 16 April 2025 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 0.3455 times | Tue 25 March 2025 | 1085.00 (0.93%) | 1075.00 | 1075.00 - 1085.00 | 0.5486 times | Thu 13 March 2025 | 1075.00 (0.05%) | 1074.50 | 1074.50 - 1079.00 | 0.6993 times | Fri 07 March 2025 | 1074.50 (0.42%) | 1079.00 | 1074.50 - 1079.00 | 0.3392 times | Tue 18 February 2025 | 1070.00 (0.1%) | 1069.00 | 1068.99 - 1070.00 | 0.7098 times | Fri 14 February 2025 | 1068.88 (0.66%) | 1070.00 | 1068.77 - 1070.00 | 0.2303 times | Fri 31 January 2025 | 1061.90 (-0.01%) | 1062.00 | 1061.90 - 1062.00 | 0.1298 times | Thu 16 January 2025 | 1062.00 (0.85%) | 1053.00 | 1045.00 - 1065.00 | 5.8501 times | Mon 13 January 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.1047 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1014.75 and 1015.25
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1014.8333333333 |
| Monthly Target 4 | 1015.17 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1015.00 (0.4%) | 1014.75 | 1014.50 - 1015.00 | 0.0146 times | Mon 28 April 2025 | 1011.00 (-6.82%) | 1085.00 | 1000.00 - 1090.00 | 0.046 times | Tue 25 March 2025 | 1085.00 (0.56%) | 1075.00 | 1074.50 - 1085.00 | 0.0567 times | Tue 25 February 2025 | 1079.00 (1.61%) | 1070.00 | 1068.77 - 1079.00 | 0.046 times | Fri 31 January 2025 | 1061.90 (1%) | 1053.00 | 1045.00 - 1065.00 | 0.2899 times | Mon 30 December 2024 | 1051.41 (0.73%) | 1064.00 | 1050.01 - 1066.00 | 0.0236 times | Fri 22 November 2024 | 1043.83 (0.85%) | 1035.10 | 1035.00 - 1043.83 | 0.3064 times | Thu 31 October 2024 | 1035.00 (2.58%) | 1009.00 | 1009.00 - 1040.00 | 0.4532 times | Mon 30 September 2024 | 1009.00 (-0.1%) | 1025.00 | 1009.00 - 1040.00 | 5.1905 times | Fri 30 August 2024 | 1010.00 (-0.59%) | 1017.00 | 1000.00 - 1040.00 | 3.5731 times | Mon 29 July 2024 | 1016.00 (3.36%) | 983.00 | 980.00 - 1016.00 | 0.2069 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1037.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1059 and price is deviating by 30 points
Upper Bollinger band is at 1119 and lower is at 999, while middle bands are at 1029 and 1089
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.89 and SecRe 935MOFSL29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1008.81 |
| 12 day DMA | 1048.63 |
| 20 day DMA | 1058.47 |
| 35 day DMA | 1057.27 |
| 50 day DMA | 1050.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1022.21 | 1025.94 |
| 12 day EMA | 1037.76 | 1041.9 | 1046.84 |
| 20 day EMA | 1046.37 | 1049.67 | 1053.34 |
| 35 day EMA | 1048.13 | 1050.08 | 1052.16 |
| 50 day EMA | 1043.89 | 1045.07 | 1046.31 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.81 | 1015.91 | 1030.96 |
| 12 day SMA | 1048.63 | 1053.59 | 1058.57 |
| 20 day SMA | 1058.47 | 1061.22 | 1063.58 |
| 35 day SMA | 1057.27 | 1058.01 | 1058.76 |
| 50 day SMA | 1050.29 | 1050.17 | 1050.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.