Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeRe

Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1113.5 and 1118.5

Daily Target 11109.33
Daily Target 21112.66
Daily Target 31114.33
Daily Target 41117.66
Daily Target 51119.33

Daily price and volume Se Re

Date Closing Open Range Volume
Thu 30 January 2025 1115.99 (-0.09%) 1111.00 1111.00 - 1116.00 1.1767 times
Wed 29 January 2025 1117.00 (0.09%) 1111.12 1111.00 - 1117.00 1.3693 times
Tue 28 January 2025 1116.00 (-0.36%) 1119.00 1105.00 - 1120.00 1.1938 times
Mon 27 January 2025 1120.00 (-0.44%) 1120.00 1120.00 - 1120.00 0.2139 times
Wed 22 January 2025 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.2139 times
Fri 10 January 2025 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.4664 times
Wed 08 January 2025 1125.00 (1.58%) 1125.00 1125.00 - 1125.00 0.0856 times
Tue 07 January 2025 1107.50 (-0.56%) 1113.06 1106.11 - 1113.06 4.279 times
Mon 06 January 2025 1113.70 (0.32%) 1113.70 1113.70 - 1113.70 0.8558 times
Fri 03 January 2025 1110.14 (0.01%) 1110.25 1110.00 - 1110.25 0.1455 times
Thu 02 January 2025 1110.00 (-0.09%) 1113.00 1110.00 - 1113.00 0.0941 times

 Daily chart SeRe

Weekly price and charts SeRe

Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1103 and 1118

Weekly Target 11098.66
Weekly Target 21107.33
Weekly Target 31113.6633333333
Weekly Target 41122.33
Weekly Target 51128.66

Weekly price and volumes for Se Re

Date Closing Open Range Volume
Thu 30 January 2025 1115.99 (-0.8%) 1120.00 1105.00 - 1120.00 1.6649 times
Wed 22 January 2025 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.0901 times
Fri 10 January 2025 1125.00 (1.34%) 1113.70 1106.11 - 1125.00 2.3946 times
Fri 03 January 2025 1110.14 (0.18%) 1111.00 1110.00 - 1113.00 0.9297 times
Thu 26 December 2024 1108.19 (-0.25%) 1115.00 1105.30 - 1115.00 0.3279 times
Wed 18 December 2024 1111.00 (0%) 1111.00 1111.00 - 1111.00 0.1351 times
Wed 18 December 2024 1111.00 (0%) 1111.00 1111.00 - 1111.00 0.1351 times
Wed 11 December 2024 1111.00 (-0.8%) 1110.00 1107.25 - 1114.00 0.7874 times
Wed 04 December 2024 1120.00 (1.27%) 1105.00 1105.00 - 1120.00 0.0396 times
Fri 29 November 2024 1106.00 (-0.01%) 1107.00 1105.55 - 1108.00 3.4955 times
Fri 22 November 2024 1106.11 (0.91%) 1110.00 1103.00 - 1110.00 2.1532 times

 weekly chart SeRe

Monthly price and charts SeRe

Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1110.5 and 1130.5

Monthly Target 11095.33
Monthly Target 21105.66
Monthly Target 31115.33
Monthly Target 41125.66
Monthly Target 51135.33

Monthly price and volumes Se Re

Date Closing Open Range Volume
Thu 30 January 2025 1115.99 (0.45%) 1111.01 1105.00 - 1125.00 0.9711 times
Tue 31 December 2024 1111.00 (0.45%) 1105.00 1105.00 - 1120.00 0.3239 times
Fri 29 November 2024 1106.00 (-0.36%) 1100.01 1096.00 - 1110.00 2.2305 times
Tue 29 October 2024 1110.00 (1.83%) 1090.00 1082.00 - 1115.00 1.0059 times
Mon 23 September 2024 1090.00 (-0.73%) 1090.00 1081.50 - 1090.00 0.7217 times
Fri 30 August 2024 1098.00 (2.81%) 1068.00 1062.00 - 1099.00 1.2125 times
Wed 31 July 2024 1068.00 (1.42%) 1055.00 1053.00 - 1075.00 1.1282 times
Wed 26 June 2024 1053.00 (-1.13%) 1061.00 1053.00 - 1100.00 1.1364 times
Wed 29 May 2024 1065.00 (0%) 1055.01 1050.00 - 1065.00 0.2698 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart SeRe

Indicator Analysis of SeRe

Tomorrow's movement Prediction of Se Re 935LTF29_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Se Re 935LTF29_N5 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Se Re 935LTF29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1115 and price is deviating by 6 points

Upper Bollinger band is at 1126 and lower is at 1103, while middle bands are at 1109 and 1121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeRe (935LTF29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeRe in short term but the sell signal is initial and weak.

SeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.99 and SeRe 935LTF29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeRe 935LTF29_N5 stock. Volume based technical analysis of SeRe 935LTF29_N5 stock is negative.

SeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Se Re 935LTF29_N5

DMA (daily moving average) of Se Re 935LTF29_N5

DMA period DMA value
5 day DMA 1118.8
12 day DMA 1116.36
20 day DMA 1114.19
35 day DMA 1110.01
50 day DMA 1105.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Se Re 935LTF29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.511118.271118.91
12 day EMA1116.341116.41116.29
20 day EMA1114.071113.871113.54
35 day EMA1109.771109.41108.95
50 day EMA1105.421104.991104.5

SMA (simple moving average) of Se Re 935LTF29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.81120.61122.2
12 day SMA1116.361115.951115.21
20 day SMA1114.191113.661113.11
35 day SMA1110.011109.551109.35
50 day SMA1105.791105.211104.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme