SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 1.7143 times | Wed 29 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.8762 times | Thu 23 October 2025 | 1040.00 (0.13%) | 1038.60 | 1038.60 - 1040.00 | 2.0571 times | Wed 22 October 2025 | 1038.60 (0%) | 1038.60 | 1038.60 - 1038.60 | 0.4571 times | Mon 20 October 2025 | 1038.60 (-1.09%) | 1038.60 | 1038.60 - 1038.60 | 0.8762 times | Thu 16 October 2025 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.7048 times | Wed 15 October 2025 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.9524 times | Fri 10 October 2025 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 1.9048 times | Wed 01 October 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.2286 times | Tue 30 September 2025 | 1002.00 (-3.65%) | 1002.00 | 1002.00 - 1002.00 | 0.2286 times | Mon 29 September 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 3.8095 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1012.5 and 1037.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 0.468 times | Thu 23 October 2025 | 1040.00 (-0.95%) | 1038.60 | 1038.60 - 1040.00 | 0.6125 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1045.00 | 1045.00 - 1050.00 | 0.2994 times | Fri 10 October 2025 | 1040.00 (0.97%) | 1040.00 | 1002.00 - 1040.00 | 1.1149 times | Fri 26 September 2025 | 1030.00 (0.04%) | 1029.00 | 1010.00 - 1030.00 | 1.5726 times | Fri 19 September 2025 | 1029.60 (-0.42%) | 1034.00 | 1029.60 - 1035.00 | 2.4019 times | Fri 12 September 2025 | 1033.99 (2.77%) | 1006.10 | 1006.10 - 1035.00 | 1.7584 times | Fri 05 September 2025 | 1006.10 (-2.23%) | 1028.00 | 1006.10 - 1055.00 | 1.2939 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1025.00 | 1025.00 - 1029.00 | 0.2925 times | Wed 20 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1858 times | Thu 14 August 2025 | 1024.99 (-0%) | 1025.00 | 1024.99 - 1035.00 | 0.7708 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1022.5 and 1052.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1031.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.8208 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 3.6064 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 1.1248 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.664 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.344 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 0.928 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 0.592 times | Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 0.4 times | Tue 25 February 2025 | 1046.00 (2.55%) | 1030.00 | 1020.00 - 1046.00 | 1.1712 times | Fri 31 January 2025 | 1020.00 (3.55%) | 1035.00 | 986.00 - 1035.00 | 0.3488 times | Wed 18 December 2024 | 985.01 (-3.52%) | 1030.00 | 985.01 - 1030.00 | 0.1168 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1035.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.3
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 14 points
Upper Bollinger band is at 1058 and lower is at 1005, while middle bands are at 1018 and 1045
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (931SFL26_Z5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.97 and SecRed 931SFL26_Z5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 931SFL26_Z5 stock. Volume based technical analysis of SecRed 931SFL26_Z5 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1038.44 |
| 12 day DMA | 1034.93 |
| 20 day DMA | 1031.13 |
| 35 day DMA | 1031.93 |
| 50 day DMA | 1031.3 |
| 100 day DMA | 1028.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.87 | 1042.8 | 1039.2 |
| 12 day EMA | 1035.8 | 1037.76 | 1035.54 |
| 20 day EMA | 1034.15 | 1035.11 | 1033.54 |
| 35 day EMA | 1032.95 | 1033.42 | 1032.44 |
| 50 day EMA | 1032.53 | 1032.84 | 1032.14 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.44 | 1043.44 | 1042.44 |
| 12 day SMA | 1034.93 | 1035.27 | 1033.57 |
| 20 day SMA | 1031.13 | 1031.38 | 1030.58 |
| 35 day SMA | 1031.93 | 1031.9 | 1031.19 |
| 50 day SMA | 1031.3 | 1031 | 1030.9 |
| 100 day SMA | 1028.11 | 1028.05 | 1027.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.