SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.8919 times | Tue 01 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.2703 times | Mon 30 June 2025 | 1020.00 (0%) | 1036.00 | 1020.00 - 1036.00 | 0.9459 times | Fri 27 June 2025 | 1020.00 (-1.46%) | 1035.70 | 1020.00 - 1035.70 | 0.6757 times | Tue 24 June 2025 | 1035.16 (-0.08%) | 1036.00 | 1035.00 - 1036.00 | 0.8108 times | Fri 13 June 2025 | 1036.04 (0.1%) | 1037.00 | 1035.00 - 1037.00 | 3.1081 times | Mon 02 June 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2703 times | Fri 30 May 2025 | 1035.00 (0%) | 1038.00 | 1035.00 - 1042.00 | 0.6757 times | Tue 27 May 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1351 times | Fri 23 May 2025 | 1010.00 (-3.35%) | 1045.00 | 989.01 - 1045.00 | 1.2162 times | Thu 22 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1351 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1019.5 and 1035.5
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1024.67 |
| Weekly Target 3 | 1030.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1035.00 (1.47%) | 1036.00 | 1020.00 - 1036.00 | 0.5764 times | Fri 27 June 2025 | 1020.00 (-1.55%) | 1036.00 | 1020.00 - 1036.00 | 0.2757 times | Fri 13 June 2025 | 1036.04 (0.1%) | 1035.00 | 1035.00 - 1037.00 | 0.6266 times | Fri 30 May 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1042.00 | 0.1504 times | Fri 23 May 2025 | 1010.00 (-3.35%) | 1045.00 | 989.01 - 1045.00 | 0.2757 times | Fri 16 May 2025 | 1045.00 (1.65%) | 1032.00 | 1032.00 - 1055.00 | 1.9799 times | Fri 02 May 2025 | 1028.00 (2.2%) | 1030.00 | 1006.00 - 1032.00 | 1.8195 times | Tue 22 April 2025 | 1005.88 (0.59%) | 995.00 | 995.00 - 1005.88 | 0.5363 times | Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 1.2531 times | Tue 25 February 2025 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 2.5063 times | Thu 13 February 2025 | 1046.00 (2.55%) | 1028.00 | 1028.00 - 1046.00 | 0.5464 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.305 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.8197 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 2.2112 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 1.4106 times | Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 0.9531 times | Tue 25 February 2025 | 1046.00 (2.55%) | 1030.00 | 1020.00 - 1046.00 | 2.7907 times | Fri 31 January 2025 | 1020.00 (3.55%) | 1035.00 | 986.00 - 1035.00 | 0.8311 times | Wed 18 December 2024 | 985.01 (-3.52%) | 1030.00 | 985.01 - 1030.00 | 0.488 times | Wed 06 November 2024 | 1020.90 (0%) | 1020.90 | 1020.90 - 1020.90 | 0.1525 times | Thu 31 October 2024 | 1020.90 (3.1%) | 1020.90 | 1020.90 - 1020.90 | 0.0381 times | Tue 10 September 2024 | 990.21 (-4.05%) | 1034.00 | 990.21 - 1044.00 | 1.7499 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1031.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1033 and price is deviating by 12 points
Upper Bollinger band is at 1057 and lower is at 1009, while middle bands are at 1021 and 1045
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (931SFL26_Z5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.86 and SecRed 931SFL26_Z5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 931SFL26_Z5 stock. Volume based technical analysis of SecRed 931SFL26_Z5 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1029.03 |
| 12 day DMA | 1032.18 |
| 20 day DMA | 1032.27 |
| 35 day DMA | 1028.01 |
| 50 day DMA | 1026.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.27 | 1029.41 | 1026.61 |
| 12 day EMA | 1031.31 | 1030.64 | 1029.85 |
| 20 day EMA | 1030.69 | 1030.24 | 1029.74 |
| 35 day EMA | 1029.19 | 1028.85 | 1028.49 |
| 50 day EMA | 1026.32 | 1025.97 | 1025.6 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.03 | 1029.24 | 1029.24 |
| 12 day SMA | 1032.18 | 1033.02 | 1033.85 |
| 20 day SMA | 1032.27 | 1030.27 | 1028.52 |
| 35 day SMA | 1028.01 | 1026.58 | 1025.15 |
| 50 day SMA | 1026.14 | 1025.98 | 1025.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.