Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 102419.28 and 102419.28

Daily Target 1102419.28
Daily Target 2102419.28
Daily Target 3102419.28
Daily Target 4102419.28
Daily Target 5102419.28

Daily price and volume Apmd 9

Date Closing Open Range Volume
Fri 31 October 2025 102419.28 (0.07%) 102419.28 102419.28 - 102419.28 0.8333 times
Thu 30 October 2025 102346.44 (-0.55%) 102346.44 102346.44 - 102346.44 0.2778 times
Wed 29 October 2025 102910.00 (0.6%) 102910.00 102910.00 - 102910.00 0.2778 times
Tue 28 October 2025 102297.78 (1.81%) 102297.78 102297.78 - 102297.78 1.6667 times
Fri 24 October 2025 100475.00 (-3.11%) 103600.00 100475.00 - 103600.00 0.5556 times
Mon 20 October 2025 103700.00 (0.32%) 103700.00 103700.00 - 103700.00 0.2778 times
Tue 14 October 2025 103368.00 (1.76%) 103368.00 103368.00 - 103368.00 0.5556 times
Mon 13 October 2025 101583.37 (0.03%) 101600.00 101581.00 - 101600.00 2.2222 times
Fri 10 October 2025 101556.13 (-1.5%) 101556.13 101556.13 - 101556.13 0.5556 times
Tue 07 October 2025 103103.45 (0.02%) 103103.45 103103.45 - 103103.45 2.7778 times
Mon 06 October 2025 103078.47 (0.07%) 103078.47 103078.47 - 103078.47 0.2778 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 102358.53 and 102970.75

Weekly Target 1101930.13
Weekly Target 2102174.71
Weekly Target 3102542.35333333
Weekly Target 4102786.93
Weekly Target 5103154.57

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Fri 31 October 2025 102419.28 (1.94%) 102297.78 102297.78 - 102910.00 0.6215 times
Fri 24 October 2025 100475.00 (-2.8%) 103700.00 100475.00 - 103700.00 0.1695 times
Tue 14 October 2025 103368.00 (1.78%) 101600.00 101581.00 - 103368.00 0.565 times
Fri 10 October 2025 101556.13 (-1.41%) 103078.47 101556.13 - 103103.45 0.7345 times
Fri 03 October 2025 103008.79 (0.34%) 102757.59 102757.59 - 103008.79 1.5254 times
Fri 19 September 2025 102658.78 (0.53%) 102269.72 102269.72 - 102658.78 1.6384 times
Wed 03 September 2025 102120.35 (0.19%) 101926.07 101926.07 - 102120.35 0.3955 times
Thu 28 August 2025 101926.07 (0.13%) 101971.17 101926.07 - 101971.17 0.3955 times
Thu 21 August 2025 101797.41 (0.1%) 101723.07 101722.00 - 101797.41 2.4859 times
Thu 14 August 2025 101698.29 (0.27%) 100000.00 100000.00 - 101698.29 1.4689 times
Wed 06 August 2025 101426.12 (0.07%) 101376.66 101375.00 - 101426.12 2.8814 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 99834.64 and 103059.64

Monthly Target 198973.09
Monthly Target 2100696.19
Monthly Target 3102198.09333333
Monthly Target 4103921.19
Monthly Target 5105423.09

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Fri 31 October 2025 102419.28 (-0.33%) 103008.79 100475.00 - 103700.00 0.4318 times
Thu 25 September 2025 102758.59 (0.82%) 101926.07 101926.07 - 102758.59 0.7045 times
Thu 28 August 2025 101926.07 (0.64%) 101351.98 100000.00 - 101971.17 1.5682 times
Thu 31 July 2025 101277.94 (-1.24%) 103050.00 101179.23 - 103390.84 2.4886 times
Tue 10 June 2025 102545.12 (0.52%) 102139.07 102139.07 - 102545.12 0.3295 times
Thu 29 May 2025 102014.67 (0%) 101782.68 101782.68 - 102014.67 0.4773 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart Apmd9

Indicator Analysis of Apmd9

Tomorrow's movement Prediction of Apmd 9 930APMD32_N0 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102396.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apmd 9 930APMD32_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apmd 9 930APMD32_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102087.5

Tomorrow's movement Prediction of Apmd 9 930APMD32_N0 is strongly bullish. It has broken a strong resistance of 100978 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102386 and price is deviating by 729 points

Upper Bollinger band is at 103842 and lower is at 100930, while middle bands are at 101658 and 103114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apmd9 (930APMD32_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmd9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apmd9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmd9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apmd9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmd9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102347.24 and Apmd9 930APMD32_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apmd9 930APMD32_N0 stock. Volume based technical analysis of Apmd9 930APMD32_N0 stock is negative.

Apmd9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmd 9 930APMD32_N0

DMA (daily moving average) of Apmd 9 930APMD32_N0

DMA period DMA value
5 day DMA 102089.7
12 day DMA 102487.23
20 day DMA 102385.46
35 day DMA 102307.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102404.78102397.53102423.07
12 day EMA102396.19102391.99102400.27
20 day EMA102361.36102355.27102356.2
35 day EMA102395.76102394.38102397.2
50 day EMA102347.73102344.81

SMA (simple moving average) of Apmd 9 930APMD32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102089.7102345.84102550.16
12 day SMA102487.23102515.5102541.53
20 day SMA102385.46102350.6102318.19
35 day SMA102307.34102330.53102353.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme