GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.5 and 117
| Daily Target 1 | 114 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 119 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 116.00 (-1.28%) | 117.60 | 115.50 - 118.00 | 1.8545 times | Fri 29 August 2025 | 117.50 (0.52%) | 117.00 | 117.00 - 117.50 | 0.0961 times | Thu 28 August 2025 | 116.89 (-0.9%) | 123.00 | 116.50 - 123.00 | 1.6989 times | Tue 26 August 2025 | 117.95 (0.79%) | 116.80 | 116.80 - 118.00 | 0.2623 times | Mon 25 August 2025 | 117.03 (0.03%) | 117.00 | 117.00 - 117.10 | 1.1468 times | Fri 22 August 2025 | 117.00 (0.09%) | 117.10 | 117.00 - 117.10 | 1.5326 times | Thu 21 August 2025 | 116.90 (0.34%) | 116.99 | 116.90 - 116.99 | 0.4833 times | Wed 20 August 2025 | 116.50 (-0.21%) | 117.00 | 116.50 - 117.00 | 0.0732 times | Tue 19 August 2025 | 116.75 (0.2%) | 117.00 | 116.60 - 117.00 | 1.6787 times | Mon 18 August 2025 | 116.52 (-0.11%) | 116.42 | 116.42 - 116.65 | 1.1736 times | Thu 14 August 2025 | 116.65 (0.21%) | 117.00 | 116.65 - 117.00 | 1.0991 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.5 and 117
| Weekly Target 1 | 114 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 116.5 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 116.00 (-1.28%) | 117.60 | 115.50 - 118.00 | 0.49 times | Fri 29 August 2025 | 117.50 (0.43%) | 117.00 | 116.50 - 123.00 | 0.8466 times | Fri 22 August 2025 | 117.00 (0.3%) | 116.42 | 116.42 - 117.10 | 1.3056 times | Thu 14 August 2025 | 116.65 (0.21%) | 116.60 | 116.35 - 117.00 | 0.7986 times | Fri 08 August 2025 | 116.40 (-0.03%) | 116.10 | 116.00 - 116.65 | 0.7074 times | Fri 01 August 2025 | 116.44 (0.12%) | 116.70 | 116.00 - 116.70 | 0.4272 times | Fri 25 July 2025 | 116.30 (0.01%) | 115.75 | 115.75 - 117.50 | 1.2652 times | Fri 18 July 2025 | 116.29 (0.09%) | 116.50 | 115.51 - 116.50 | 0.7245 times | Fri 11 July 2025 | 116.19 (-1.17%) | 117.90 | 115.65 - 118.65 | 3.0126 times | Fri 04 July 2025 | 117.57 (-0.03%) | 117.60 | 115.40 - 119.99 | 0.4224 times | Fri 27 June 2025 | 117.60 (0%) | 120.54 | 114.98 - 120.54 | 1.2427 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 114.5 and 117
| Monthly Target 1 | 114 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 119 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 116.00 (-1.28%) | 117.60 | 115.50 - 118.00 | 0.0986 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.7525 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 1.1611 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.7889 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.4353 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.8456 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.3353 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.4858 times | Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 1.0687 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 1.0283 times | Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 1.2998 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bearish. It has broken an important moving average level of 116.74 with high volumes
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 116.84 |
| 20 day DMA | 116.63 |
| 35 day DMA | 116.58 |
| 50 day DMA | 116.67 |
| 100 day DMA | 115.94 |
| 150 day DMA | 115.39 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 117.24 | 117.11 |
| 12 day EMA | 116.82 | 116.97 | 116.87 |
| 20 day EMA | 116.74 | 116.82 | 116.75 |
| 35 day EMA | 116.7 | 116.74 | 116.69 |
| 50 day EMA | 116.7 | 116.73 | 116.7 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 117.27 | 117.15 |
| 12 day SMA | 116.84 | 116.87 | 116.78 |
| 20 day SMA | 116.63 | 116.64 | 116.58 |
| 35 day SMA | 116.58 | 116.62 | 116.61 |
| 50 day SMA | 116.67 | 116.69 | 116.67 |
| 100 day SMA | 115.94 | 115.95 | 115.92 |
| 150 day SMA | 115.39 | 115.38 | 115.34 |
| 200 day SMA | 114.89 | 114.89 | 114.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.