GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.65 and 114.65
| Daily Target 1 | 113.43 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 115.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.30 (-0.44%) | 115.00 | 114.00 - 115.00 | 2.356 times | Thu 30 October 2025 | 114.80 (-0.34%) | 115.20 | 114.20 - 115.25 | 1.6072 times | Wed 29 October 2025 | 115.19 (0.36%) | 115.00 | 115.00 - 120.00 | 1.2503 times | Tue 28 October 2025 | 114.78 (-0.36%) | 115.15 | 114.60 - 115.15 | 1.9646 times | Mon 27 October 2025 | 115.20 (0%) | 115.20 | 115.20 - 115.20 | 0.1508 times | Fri 24 October 2025 | 115.20 (0.08%) | 115.20 | 115.20 - 115.20 | 0.0528 times | Thu 23 October 2025 | 115.11 (0.1%) | 115.20 | 115.00 - 115.20 | 1.5922 times | Wed 22 October 2025 | 114.99 (-0.01%) | 115.00 | 114.99 - 115.00 | 0.243 times | Mon 20 October 2025 | 115.00 (-0.42%) | 114.70 | 114.70 - 115.00 | 0.5827 times | Fri 17 October 2025 | 115.48 (0.3%) | 115.50 | 114.70 - 115.50 | 0.2004 times | Thu 16 October 2025 | 115.13 (0.11%) | 114.50 | 114.50 - 115.50 | 1.5356 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 111.15 and 117.15
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 116.1 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.30 (-0.78%) | 115.20 | 114.00 - 120.00 | 2.2743 times | Fri 24 October 2025 | 115.20 (-0.24%) | 114.70 | 114.70 - 115.20 | 0.7667 times | Fri 17 October 2025 | 115.48 (-0.06%) | 115.35 | 114.50 - 115.53 | 1.1412 times | Fri 10 October 2025 | 115.55 (0.05%) | 115.50 | 114.01 - 115.55 | 0.3373 times | Fri 03 October 2025 | 115.49 (-2.13%) | 116.00 | 114.00 - 118.00 | 1.7047 times | Fri 26 September 2025 | 118.00 (-0.56%) | 115.55 | 115.05 - 118.70 | 0.1883 times | Fri 19 September 2025 | 118.67 (0.65%) | 117.00 | 116.00 - 119.50 | 1.588 times | Fri 12 September 2025 | 117.90 (0.77%) | 120.00 | 116.00 - 120.00 | 1.006 times | Fri 05 September 2025 | 117.00 (-0.43%) | 117.60 | 115.50 - 118.00 | 0.4505 times | Fri 29 August 2025 | 117.50 (0.43%) | 117.00 | 116.50 - 123.00 | 0.5428 times | Fri 22 August 2025 | 117.00 (0.3%) | 116.42 | 116.42 - 117.10 | 0.8371 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.15 and 117.15
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.6196 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.8875 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.6355 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.9805 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.6662 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.212 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.5585 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.1276 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.4102 times | Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.9024 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.8684 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.95
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 115, while middle bands are at 115 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 115.02 |
| 20 day DMA | 115.16 |
| 35 day DMA | 116.25 |
| 50 day DMA | 116.54 |
| 100 day DMA | 116.58 |
| 150 day DMA | 116 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.99 | 115.09 |
| 12 day EMA | 115.03 | 115.16 | 115.23 |
| 20 day EMA | 115.34 | 115.45 | 115.52 |
| 35 day EMA | 115.8 | 115.89 | 115.95 |
| 50 day EMA | 116.36 | 116.44 | 116.51 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 115.03 | 115.1 |
| 12 day SMA | 115.02 | 115.09 | 115.13 |
| 20 day SMA | 115.16 | 115.2 | 115.22 |
| 35 day SMA | 116.25 | 116.36 | 116.51 |
| 50 day SMA | 116.54 | 116.59 | 116.62 |
| 100 day SMA | 116.58 | 116.6 | 116.61 |
| 150 day SMA | 116 | 116.01 | 116.01 |
| 200 day SMA | 115.5 | 115.5 | 115.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.