GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.94 and 114.06
| Daily Target 1 | 113.84 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 113.96 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 114.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.00 (0.11%) | 114.00 | 113.88 - 114.00 | 2.1968 times | Tue 28 January 2025 | 113.88 (-0.11%) | 113.75 | 113.75 - 114.01 | 0.0112 times | Mon 27 January 2025 | 114.01 (0.06%) | 113.60 | 113.60 - 114.05 | 2.4059 times | Fri 24 January 2025 | 113.94 (-0.05%) | 114.00 | 113.90 - 114.00 | 2.069 times | Thu 23 January 2025 | 114.00 (0.09%) | 114.00 | 114.00 - 114.00 | 0.0949 times | Wed 22 January 2025 | 113.90 (-0.31%) | 114.24 | 113.00 - 114.24 | 0.0105 times | Tue 21 January 2025 | 114.25 (1.08%) | 113.99 | 113.99 - 114.25 | 2.099 times | Mon 20 January 2025 | 113.03 (-0.84%) | 113.99 | 113.00 - 113.99 | 1.1123 times | Fri 17 January 2025 | 113.99 (0%) | 113.99 | 113.99 - 113.99 | 0.0001 times | Thu 16 January 2025 | 113.99 (-0.01%) | 114.00 | 113.99 - 114.00 | 0.0003 times | Wed 15 January 2025 | 114.00 (0.18%) | 113.98 | 113.98 - 114.00 | 0.9494 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.8 and 114.25
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.00 (0.05%) | 113.60 | 113.60 - 114.05 | 1.7097 times | Fri 24 January 2025 | 113.94 (-0.04%) | 113.99 | 113.00 - 114.25 | 1.9957 times | Fri 17 January 2025 | 113.99 (0.7%) | 112.70 | 112.70 - 114.00 | 0.3959 times | Fri 10 January 2025 | 113.20 (-1.1%) | 114.19 | 112.51 - 114.20 | 0.77 times | Fri 03 January 2025 | 114.46 (0.5%) | 112.03 | 112.03 - 117.40 | 1.4696 times | Fri 27 December 2024 | 113.89 (1.29%) | 112.13 | 112.13 - 114.20 | 0.5969 times | Fri 20 December 2024 | 112.44 (-1.02%) | 113.95 | 112.03 - 113.95 | 0.1058 times | Wed 18 December 2024 | 113.60 (0.53%) | 113.92 | 113.00 - 113.95 | 0.0605 times | Fri 13 December 2024 | 113.00 (-0.86%) | 113.93 | 113.00 - 114.00 | 1.0339 times | Fri 06 December 2024 | 113.98 (0.87%) | 113.00 | 113.00 - 119.61 | 1.862 times | Fri 29 November 2024 | 113.00 (0%) | 112.99 | 111.35 - 113.53 | 3.3727 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 110.81 and 115.7
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 114.63666666667 |
| Monthly Target 4 | 116.76 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.00 (0.53%) | 117.40 | 112.51 - 117.40 | 0.6545 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.6373 times | Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 0.8044 times | Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.3435 times | Mon 30 September 2024 | 113.50 (-3.48%) | 117.60 | 111.76 - 124.00 | 0.7581 times | Fri 30 August 2024 | 117.59 (1.51%) | 119.00 | 114.00 - 119.90 | 0.1721 times | Wed 31 July 2024 | 115.84 (2.1%) | 113.92 | 112.55 - 119.91 | 1.054 times | Fri 28 June 2024 | 113.46 (0.81%) | 112.49 | 111.51 - 113.94 | 1.3111 times | Fri 31 May 2024 | 112.55 (0.97%) | 112.45 | 111.00 - 114.00 | 1.9674 times | Tue 30 April 2024 | 111.47 (-4.64%) | 114.00 | 110.02 - 117.00 | 1.2975 times | Thu 28 March 2024 | 116.90 (0.78%) | 116.00 | 115.00 - 124.95 | 0.4454 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 113.9 |
| 20 day DMA | 114.05 |
| 35 day DMA | 113.81 |
| 50 day DMA | 113.61 |
| 100 day DMA | 114.28 |
| 150 day DMA | 114.46 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.92 | 113.94 |
| 12 day EMA | 113.92 | 113.9 | 113.9 |
| 20 day EMA | 113.88 | 113.87 | 113.87 |
| 35 day EMA | 113.77 | 113.76 | 113.75 |
| 50 day EMA | 113.63 | 113.61 | 113.6 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.95 | 114.02 |
| 12 day SMA | 113.9 | 113.83 | 113.84 |
| 20 day SMA | 114.05 | 114.02 | 113.97 |
| 35 day SMA | 113.81 | 113.81 | 113.81 |
| 50 day SMA | 113.61 | 113.6 | 113.6 |
| 100 day SMA | 114.28 | 114.3 | 114.33 |
| 150 day SMA | 114.46 | 114.45 | 114.44 |
| 200 day SMA | 113.94 | 113.93 | 113.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.