SecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1000.94 and 1196.92
| Daily Target 1 | 936.97 |
| Daily Target 2 | 1064.9 |
| Daily Target 3 | 1132.95 |
| Daily Target 4 | 1260.88 |
| Daily Target 5 | 1328.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1192.83 (19.1%) | 1201.00 | 1005.02 - 1201.00 | 0.4688 times | Thu 09 October 2025 | 1001.50 (5.31%) | 1002.01 | 1000.00 - 1002.01 | 1.9531 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0586 times | Fri 20 June 2025 | 1103.00 (-11.41%) | 1103.00 | 1103.00 - 1103.00 | 1.1914 times | Tue 10 June 2025 | 1245.00 (17.89%) | 1245.00 | 1245.00 - 1245.00 | 3.6914 times | Thu 05 June 2025 | 1056.10 (0%) | 1056.10 | 1056.10 - 1056.10 | 0.3906 times | Mon 26 May 2025 | 1056.07 (0.13%) | 1056.07 | 1056.07 - 1056.07 | 1.1719 times | Thu 15 May 2025 | 1054.67 (0.54%) | 1054.67 | 1054.67 - 1054.67 | 0.4883 times | Wed 14 May 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.4883 times | Fri 02 May 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0977 times | Tue 22 April 2025 | 1049.00 (1.65%) | 1049.00 | 1043.00 - 1049.00 | 2.9297 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1096.42 and 1297.42
| Weekly Target 1 | 930.28 |
| Weekly Target 2 | 1061.55 |
| Weekly Target 3 | 1131.2766666667 |
| Weekly Target 4 | 1262.55 |
| Weekly Target 5 | 1332.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 0.1382 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0033 times | Fri 20 June 2025 | 1103.00 (4.44%) | 1245.00 | 1103.00 - 1245.00 | 0.2786 times | Thu 05 June 2025 | 1056.10 (0.14%) | 1056.07 | 1056.07 - 1056.10 | 0.0891 times | Thu 15 May 2025 | 1054.67 (0.54%) | 1049.00 | 1049.00 - 1054.67 | 0.0557 times | Fri 02 May 2025 | 1049.00 (1.65%) | 1049.00 | 1043.00 - 1049.00 | 0.1727 times | Thu 13 March 2025 | 1032.00 (2.16%) | 1032.00 | 1032.00 - 1032.00 | 0.0156 times | Thu 27 February 2025 | 1010.20 (0.72%) | 1002.20 | 900.00 - 1015.26 | 3.395 times | Fri 31 January 2025 | 1003.00 (0%) | 1003.30 | 1003.00 - 1003.30 | 0.0334 times | Fri 24 January 2025 | 1003.00 (0.3%) | 1010.00 | 1002.00 - 1010.00 | 5.8184 times | Wed 27 November 2024 | 1000.00 (3.52%) | 1000.00 | 1000.00 - 1015.00 | 1.4485 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1096.42 and 1297.42
| Monthly Target 1 | 930.28 |
| Monthly Target 2 | 1061.55 |
| Monthly Target 3 | 1131.2766666667 |
| Monthly Target 4 | 1262.55 |
| Monthly Target 5 | 1332.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 0.1207 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0029 times | Fri 20 June 2025 | 1103.00 (4.44%) | 1056.10 | 1056.10 - 1245.00 | 0.2628 times | Mon 26 May 2025 | 1056.07 (0.67%) | 1049.00 | 1049.00 - 1056.07 | 0.1119 times | Tue 22 April 2025 | 1049.00 (1.65%) | 1049.00 | 1043.00 - 1049.00 | 0.146 times | Thu 13 March 2025 | 1032.00 (2.16%) | 1032.00 | 1032.00 - 1032.00 | 0.0136 times | Thu 27 February 2025 | 1010.20 (0.72%) | 1002.20 | 900.00 - 1015.26 | 2.9655 times | Fri 31 January 2025 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.30 | 0.1265 times | Mon 02 December 2024 | 1010.00 (1%) | 1010.00 | 1002.00 - 1010.00 | 4.9849 times | Wed 27 November 2024 | 1000.00 (3.52%) | 1000.00 | 1000.00 - 1015.00 | 1.2652 times | Fri 23 August 2024 | 966.00 (-6.21%) | 1020.00 | 940.10 - 1020.00 | 0.5032 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 925IHFL25E_N8 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1069.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 925IHFL25E_N8 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 925IHFL25E_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 67 points
Upper Bollinger band is at 1178 and lower is at 914, while middle bands are at 980 and 1112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (925IHFL25E_N8) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.06 and SecRe 925IHFL25E_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 925IHFL25E_N8 stock. Volume based technical analysis of SecRe 925IHFL25E_N8 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value |
| 5 day DMA | 1098.67 |
| 12 day DMA | 1069.93 |
| 20 day DMA | 1045.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.42 | 1039.22 | 1058.07 |
| 12 day EMA | 1069.62 | 1047.23 | 1055.54 |
| 20 day EMA | 1049.68 | 1034.62 | 1038.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.67 | 1071.32 | 1082.23 |
| 12 day SMA | 1069.93 | 1056.53 | 1057.25 |
| 20 day SMA | 1045.63 | 1034.29 | 1031.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.