SecRed 903SFL28_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 903SFL28_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 903SFL28_YI are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0532 times | Fri 02 May 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 1.7505 times | Wed 30 April 2025 | 1040.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 1.4023 times | Tue 29 April 2025 | 1039.00 (0.1%) | 1038.00 | 1038.00 - 1039.00 | 0.1934 times | Mon 28 April 2025 | 1038.00 (0.97%) | 1032.00 | 1032.00 - 1038.00 | 0.8414 times | Fri 25 April 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.9671 times | Thu 24 April 2025 | 1028.00 (-0.77%) | 1028.00 | 1028.00 - 1028.00 | 0.4836 times | Mon 21 April 2025 | 1036.00 (0%) | 1036.00 | 1029.00 - 1036.00 | 1.9342 times | Thu 17 April 2025 | 1036.00 (-0.02%) | 1035.00 | 1028.10 - 1036.00 | 1.2379 times | Wed 16 April 2025 | 1036.16 (-5.63%) | 1099.00 | 1035.00 - 1099.00 | 1.1364 times | Tue 15 April 2025 | 1098.01 (6.81%) | 1028.00 | 1000.00 - 1100.00 | 30.1741 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 903SFL28_YI are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0097 times | Fri 02 May 2025 | 1040.00 (1.17%) | 1032.00 | 1032.00 - 1050.00 | 0.7615 times | Fri 25 April 2025 | 1028.00 (-0.77%) | 1036.00 | 1028.00 - 1036.00 | 0.6155 times | Thu 17 April 2025 | 1036.00 (0.78%) | 1028.00 | 1000.00 - 1100.00 | 5.9189 times | Fri 11 April 2025 | 1028.00 (-1.15%) | 1030.00 | 1022.00 - 1030.00 | 0.6068 times | Fri 04 April 2025 | 1040.00 (1.07%) | 1030.00 | 1021.10 - 1040.00 | 0.4995 times | Fri 28 March 2025 | 1029.00 (-0.1%) | 1024.10 | 1024.10 - 1030.00 | 0.1794 times | Thu 20 March 2025 | 1030.00 (-1.38%) | 1030.00 | 1020.07 - 1064.99 | 0.6604 times | Thu 13 March 2025 | 1044.45 (1.4%) | 1026.00 | 1026.00 - 1045.00 | 0.6551 times | Fri 07 March 2025 | 1030.00 (-0.48%) | 1040.00 | 1013.00 - 1040.00 | 0.0932 times | Mon 24 February 2025 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.0915 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 903SFL28_YI are 1035 and 1045
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.1342 times | Wed 30 April 2025 | 1040.00 (1.07%) | 1030.00 | 1000.00 - 1100.00 | 3.3084 times | Fri 28 March 2025 | 1029.00 (-0.58%) | 1040.00 | 1013.00 - 1064.99 | 0.6499 times | Mon 24 February 2025 | 1035.00 (0.29%) | 1032.00 | 1021.00 - 1046.00 | 0.4434 times | Fri 31 January 2025 | 1032.00 (-0.29%) | 1035.00 | 1020.10 - 1046.99 | 0.7806 times | Tue 31 December 2024 | 1035.00 (-0.38%) | 1039.00 | 1022.00 - 1040.00 | 0.2123 times | Thu 28 November 2024 | 1039.00 (1.86%) | 1025.00 | 1015.05 - 1046.99 | 0.6078 times | Wed 30 October 2024 | 1020.00 (-1.73%) | 1038.00 | 1020.00 - 1043.00 | 0.7939 times | Mon 30 September 2024 | 1038.00 (1.57%) | 1022.10 | 1021.00 - 1042.00 | 0.7943 times | Fri 30 August 2024 | 1022.00 (-0.78%) | 1032.00 | 1007.00 - 1050.00 | 2.2752 times | Wed 31 July 2024 | 1030.00 (0.5%) | 1016.00 | 1016.00 - 1035.00 | 1.1729 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 903SFL28_YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 903SFL28_YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 16 points
Upper Bollinger band is at 1067 and lower is at 1006, while middle bands are at 1021 and 1052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (903SFL28_YI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.37 and SecRed 903SFL28_YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRed 903SFL28_YI stock. Volume based technical analysis of SecRed 903SFL28_YI stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 903SFL28_YI
DMA (daily moving average) of Sec Red 903SFL28_YI
| DMA period | DMA value |
| 5 day DMA | 1039.4 |
| 12 day DMA | 1040.6 |
| 20 day DMA | 1035.93 |
| 35 day DMA | 1034.5 |
| 50 day DMA | 1033.84 |
| 100 day DMA | 1033.66 |
| 150 day DMA | 1031.73 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 903SFL28_YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.94 | 1038.41 | 1037.61 |
| 12 day EMA | 1037.79 | 1037.39 | 1036.91 |
| 20 day EMA | 1036.63 | 1036.28 | 1035.89 |
| 35 day EMA | 1035.19 | 1034.91 | 1034.61 |
| 50 day EMA | 1033.72 | 1033.46 | 1033.19 |
SMA (simple moving average) of Sec Red 903SFL28_YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.4 | 1037 | 1034.6 |
| 12 day SMA | 1040.6 | 1039.6 | 1039.6 |
| 20 day SMA | 1035.93 | 1035.43 | 1034.53 |
| 35 day SMA | 1034.5 | 1034.53 | 1034.7 |
| 50 day SMA | 1033.84 | 1033.6 | 1033.31 |
| 100 day SMA | 1033.66 | 1033.48 | 1033.3 |
| 150 day SMA | 1031.73 | 1031.68 | 1031.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.