Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6525 and 6525
| Daily Target 1 | 6525 |
| Daily Target 2 | 6525 |
| Daily Target 3 | 6525 |
| Daily Target 4 | 6525 |
| Daily Target 5 | 6525 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6525.00 (0%) | 6525.00 | 6525.00 - 6525.00 | 0.0528 times | Fri 29 August 2025 | 6525.00 (1.16%) | 6525.00 | 6525.00 - 6525.00 | 0.0264 times | Thu 28 August 2025 | 6450.00 (-0.77%) | 6450.00 | 6450.00 - 6450.00 | 0.0528 times | Tue 26 August 2025 | 6500.00 (0.51%) | 6490.00 | 6478.00 - 6500.00 | 0.4222 times | Mon 25 August 2025 | 6467.33 (0.16%) | 6457.00 | 6455.00 - 6490.00 | 0.8707 times | Thu 21 August 2025 | 6456.87 (-0.04%) | 6456.00 | 6456.00 - 6457.00 | 1.9261 times | Wed 20 August 2025 | 6459.60 (-0.61%) | 6475.00 | 6440.00 - 6519.00 | 4.7493 times | Tue 19 August 2025 | 6499.00 (1.45%) | 6450.00 | 6448.00 - 6499.00 | 0.9499 times | Wed 13 August 2025 | 6406.00 (-1.45%) | 6500.00 | 6406.00 - 6500.00 | 0.8179 times | Tue 12 August 2025 | 6500.00 (0.46%) | 6401.00 | 6401.00 - 6549.00 | 0.1319 times | Mon 11 August 2025 | 6470.00 (-0.46%) | 6500.00 | 6360.00 - 6500.00 | 2.4011 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6525 and 6525
| Weekly Target 1 | 6525 |
| Weekly Target 2 | 6525 |
| Weekly Target 3 | 6525 |
| Weekly Target 4 | 6525 |
| Weekly Target 5 | 6525 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6525.00 (0%) | 6525.00 | 6525.00 - 6525.00 | 0.0086 times | Fri 29 August 2025 | 6525.00 (1.06%) | 6457.00 | 6450.00 - 6525.00 | 0.2226 times | Thu 21 August 2025 | 6456.87 (0.79%) | 6450.00 | 6440.00 - 6519.00 | 1.2372 times | Wed 13 August 2025 | 6406.00 (-1.45%) | 6500.00 | 6360.00 - 6549.00 | 0.5437 times | Fri 08 August 2025 | 6500.00 (0.46%) | 6440.00 | 6402.00 - 6500.00 | 1.5068 times | Fri 01 August 2025 | 6470.00 (0.47%) | 6440.00 | 6401.00 - 6599.00 | 2.363 times | Fri 25 July 2025 | 6440.00 (0.16%) | 6432.00 | 6430.05 - 6495.00 | 0.7791 times | Fri 18 July 2025 | 6430.00 (-0.03%) | 6460.00 | 6356.00 - 6500.00 | 2.012 times | Fri 11 July 2025 | 6432.00 (-1%) | 6498.00 | 6366.00 - 6498.00 | 0.899 times | Thu 03 July 2025 | 6497.00 (0.29%) | 6525.50 | 6480.00 - 6526.50 | 0.4281 times | Fri 27 June 2025 | 6478.00 (0.51%) | 6440.00 | 6249.00 - 6575.00 | 9.3664 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6525 and 6525
| Monthly Target 1 | 6525 |
| Monthly Target 2 | 6525 |
| Monthly Target 3 | 6525 |
| Monthly Target 4 | 6525 |
| Monthly Target 5 | 6525 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6525.00 (0%) | 6525.00 | 6525.00 - 6525.00 | 0.0004 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.1866 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.3136 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.1859 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.304 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.0138 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.6062 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.4571 times | Fri 31 January 2025 | 6237.00 (-1.69%) | 6370.00 | 6170.00 - 6370.00 | 3.9008 times | Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 1.0315 times | Fri 29 November 2024 | 6668.33 (0.09%) | 6670.00 | 6575.00 - 6749.00 | 0.6491 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6482.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6468 and price is deviating by 34 points
Upper Bollinger band is at 6535 and lower is at 6400, while middle bands are at 6434 and 6501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6461.81 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6493.47 |
| 12 day DMA | 6479.9 |
| 20 day DMA | 6467.02 |
| 35 day DMA | 6457.74 |
| 50 day DMA | 6458.77 |
| 100 day DMA | 6429.62 |
| 150 day DMA | 6374.02 |
| 200 day DMA | 6433.14 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6499.42 | 6486.63 | 6467.45 |
| 12 day EMA | 6482.15 | 6474.36 | 6465.16 |
| 20 day EMA | 6473.1 | 6467.64 | 6461.61 |
| 35 day EMA | 6465.72 | 6462.23 | 6458.53 |
| 50 day EMA | 6460.34 | 6457.7 | 6454.95 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6493.47 | 6479.84 | 6466.76 |
| 12 day SMA | 6479.9 | 6470.64 | 6466.06 |
| 20 day SMA | 6467.02 | 6463.27 | 6459.02 |
| 35 day SMA | 6457.74 | 6456.94 | 6456.14 |
| 50 day SMA | 6458.77 | 6457 | 6455.38 |
| 100 day SMA | 6429.62 | 6427.35 | 6425.05 |
| 150 day SMA | 6374.02 | 6372.33 | 6370.68 |
| 200 day SMA | 6433.14 | 6433.88 | 6434.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.