Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6196.73 and 6234.73
| Daily Target 1 | 6189.15 |
| Daily Target 2 | 6204.3 |
| Daily Target 3 | 6227.15 |
| Daily Target 4 | 6242.3 |
| Daily Target 5 | 6265.15 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6219.45 (-0.49%) | 6250.00 | 6212.00 - 6250.00 | 1.3789 times | Wed 29 January 2025 | 6250.00 (0.23%) | 6236.05 | 6236.05 - 6250.00 | 0.8847 times | Tue 28 January 2025 | 6235.42 (-0.03%) | 6259.00 | 6210.00 - 6260.00 | 2.8281 times | Mon 27 January 2025 | 6237.41 (-0.12%) | 6249.99 | 6231.01 - 6250.00 | 0.2813 times | Fri 24 January 2025 | 6245.20 (0.13%) | 6233.00 | 6233.00 - 6283.00 | 0.9865 times | Thu 23 January 2025 | 6236.99 (-0%) | 6232.00 | 6232.00 - 6260.00 | 0.4294 times | Wed 22 January 2025 | 6237.05 (0.03%) | 6276.70 | 6237.00 - 6276.70 | 0.5219 times | Tue 21 January 2025 | 6235.00 (-0.46%) | 6263.81 | 6234.00 - 6280.00 | 0.6441 times | Mon 20 January 2025 | 6263.81 (-0.12%) | 6272.00 | 6222.00 - 6300.00 | 0.5552 times | Fri 17 January 2025 | 6271.50 (0.93%) | 6224.00 | 6210.00 - 6285.00 | 1.4899 times | Thu 16 January 2025 | 6213.67 (-0.35%) | 6245.00 | 6210.00 - 6248.00 | 2.3802 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6189.73 and 6239.73
| Weekly Target 1 | 6179.82 |
| Weekly Target 2 | 6199.63 |
| Weekly Target 3 | 6229.8166666667 |
| Weekly Target 4 | 6249.63 |
| Weekly Target 5 | 6279.82 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6219.45 (-0.41%) | 6249.99 | 6210.00 - 6260.00 | 1.2682 times | Fri 24 January 2025 | 6245.20 (-0.42%) | 6272.00 | 6222.00 - 6300.00 | 0.7405 times | Fri 17 January 2025 | 6271.50 (0.93%) | 6248.90 | 6210.00 - 6295.00 | 1.886 times | Mon 13 January 2025 | 6213.72 (-0.27%) | 6248.90 | 6210.00 - 6248.90 | 0.2564 times | Fri 10 January 2025 | 6230.31 (-0.47%) | 6270.00 | 6205.00 - 6300.00 | 2.2639 times | Fri 03 January 2025 | 6260.00 (-3.69%) | 6500.00 | 6170.00 - 6500.00 | 2.3683 times | Fri 27 December 2024 | 6500.00 (-2.99%) | 6752.00 | 6500.00 - 6800.00 | 0.2398 times | Fri 20 December 2024 | 6700.00 (0.31%) | 6745.00 | 6700.00 - 6755.00 | 0.1651 times | Fri 13 December 2024 | 6679.00 (-0.27%) | 6700.00 | 6621.00 - 6707.00 | 0.5478 times | Wed 04 December 2024 | 6697.00 (0.43%) | 6670.10 | 6625.00 - 6720.00 | 0.2639 times | Fri 29 November 2024 | 6668.33 (-0.47%) | 6605.00 | 6575.00 - 6749.00 | 0.4308 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6094.73 and 6294.73
| Monthly Target 1 | 6053.15 |
| Monthly Target 2 | 6136.3 |
| Monthly Target 3 | 6253.15 |
| Monthly Target 4 | 6336.3 |
| Monthly Target 5 | 6453.15 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6219.45 (-1.97%) | 6370.00 | 6170.00 - 6370.00 | 4.2751 times | Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 1.1076 times | Fri 29 November 2024 | 6668.33 (0.09%) | 6670.00 | 6575.00 - 6749.00 | 0.697 times | Thu 31 October 2024 | 6662.50 (0.43%) | 6640.00 | 6279.00 - 7495.00 | 1.0224 times | Mon 30 September 2024 | 6634.30 (-0.37%) | 6659.00 | 6500.00 - 7000.00 | 0.3236 times | Fri 30 August 2024 | 6659.02 (0.11%) | 6654.00 | 6555.00 - 6800.00 | 0.4595 times | Mon 29 July 2024 | 6652.00 (-1.45%) | 6750.00 | 6550.00 - 7526.00 | 0.3454 times | Fri 28 June 2024 | 6750.00 (0.3%) | 6652.00 | 6510.00 - 6760.00 | 0.2055 times | Fri 31 May 2024 | 6730.00 (0%) | 6720.00 | 6655.00 - 6779.00 | 0.5639 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6246.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6244 and price is deviating by 21 points
Upper Bollinger band is at 6285 and lower is at 6203, while middle bands are at 6224 and 6265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6242.61 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6237.5 |
| 12 day DMA | 6240.08 |
| 20 day DMA | 6243.71 |
| 35 day DMA | 6379.88 |
| 50 day DMA | 6465.32 |
| 100 day DMA | 6559.57 |
| 150 day DMA | 6610.34 |
| 200 day DMA |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6234.87 | 6242.58 | 6238.87 |
| 12 day EMA | 6246.12 | 6250.97 | 6251.15 |
| 20 day EMA | 6278.33 | 6284.53 | 6288.16 |
| 35 day EMA | 6360.81 | 6369.13 | 6376.14 |
| 50 day EMA | 6456.54 | 6466.21 | 6475.03 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6237.5 | 6241 | 6238.41 |
| 12 day SMA | 6240.08 | 6242.21 | 6239.18 |
| 20 day SMA | 6243.71 | 6245.74 | 6244.36 |
| 35 day SMA | 6379.88 | 6393.53 | 6406.39 |
| 50 day SMA | 6465.32 | 6473.25 | 6480.71 |
| 100 day SMA | 6559.57 | 6563.91 | 6568.01 |
| 150 day SMA | 6610.34 | 6613.74 | 6616.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.