Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6726.15 and 6746.15
| Daily Target 1 | 6720.77 |
| Daily Target 2 | 6731.53 |
| Daily Target 3 | 6740.7666666667 |
| Daily Target 4 | 6751.53 |
| Daily Target 5 | 6760.77 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6742.30 (-0.56%) | 6750.00 | 6730.00 - 6750.00 | 0.4341 times | Thu 30 October 2025 | 6780.00 (1.04%) | 6780.00 | 6780.00 - 6799.00 | 1.326 times | Wed 29 October 2025 | 6710.00 (0.15%) | 6799.00 | 6710.00 - 6849.00 | 1.2865 times | Tue 28 October 2025 | 6700.00 (0.6%) | 6660.00 | 6660.00 - 6700.00 | 0.6788 times | Fri 24 October 2025 | 6660.00 (-0.52%) | 6695.00 | 6656.00 - 6720.00 | 1.5233 times | Wed 22 October 2025 | 6695.00 (0.78%) | 6700.00 | 6695.00 - 6700.00 | 0.1026 times | Fri 17 October 2025 | 6642.95 (0%) | 6642.95 | 6642.95 - 6642.95 | 0.7893 times | Thu 16 October 2025 | 6642.95 (0.11%) | 6655.00 | 6636.00 - 6655.00 | 0.5446 times | Wed 15 October 2025 | 6635.67 (1.28%) | 6989.84 | 6555.10 - 6989.84 | 3.0781 times | Tue 14 October 2025 | 6552.00 (0.03%) | 6552.00 | 6552.00 - 6552.00 | 0.2368 times | Mon 13 October 2025 | 6550.10 (0%) | 6550.10 | 6550.10 - 6550.10 | 0.6709 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6701.15 and 6890.15
| Weekly Target 1 | 6561.43 |
| Weekly Target 2 | 6651.87 |
| Weekly Target 3 | 6750.4333333333 |
| Weekly Target 4 | 6840.87 |
| Weekly Target 5 | 6939.43 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.8494 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.3707 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.2129 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.1679 times | Fri 03 October 2025 | 6547.00 (0.26%) | 6562.65 | 6420.00 - 6599.00 | 1.7114 times | Fri 26 September 2025 | 6530.00 (0.15%) | 6520.00 | 6400.00 - 6549.90 | 1.0221 times | Fri 19 September 2025 | 6520.00 (0.1%) | 6510.00 | 6462.05 - 6524.00 | 1.634 times | Fri 12 September 2025 | 6513.55 (0.21%) | 6500.00 | 6430.00 - 6549.00 | 1.706 times | Fri 05 September 2025 | 6500.00 (-0.38%) | 6525.00 | 6420.00 - 6580.00 | 0.2321 times | Fri 29 August 2025 | 6525.00 (1.06%) | 6457.00 | 6450.00 - 6525.00 | 0.0936 times | Thu 21 August 2025 | 6456.87 (0.79%) | 6450.00 | 6440.00 - 6519.00 | 0.5201 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6581.15 and 7150.99
| Monthly Target 1 | 6147.54 |
| Monthly Target 2 | 6444.92 |
| Monthly Target 3 | 6717.38 |
| Monthly Target 4 | 7014.76 |
| Monthly Target 5 | 7287.22 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.6068 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.5782 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.1834 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.3083 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.1657 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.2817 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 0.9965 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.5959 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.4493 times | Fri 31 January 2025 | 6237.00 (-1.69%) | 6370.00 | 6170.00 - 6370.00 | 3.8342 times | Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 1.0139 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6675.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6690
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6622 and price is deviating by 81 points
Upper Bollinger band is at 6783 and lower is at 6461, while middle bands are at 6542 and 6703
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6676.67 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6718.46 |
| 12 day DMA | 6655.08 |
| 20 day DMA | 6621.56 |
| 35 day DMA | 6572.26 |
| 50 day DMA | 6543.94 |
| 100 day DMA | 6495.62 |
| 150 day DMA | 6449.27 |
| 200 day DMA | 6418 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6723.53 | 6714.15 | 6681.23 |
| 12 day EMA | 6675.73 | 6663.63 | 6642.48 |
| 20 day EMA | 6638.87 | 6627.99 | 6612 |
| 35 day EMA | 6594.15 | 6585.43 | 6573.98 |
| 50 day EMA | 6554.29 | 6546.62 | 6537.1 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6718.46 | 6709 | 6681.59 |
| 12 day SMA | 6655.08 | 6651.47 | 6637.92 |
| 20 day SMA | 6621.56 | 6610.95 | 6597.45 |
| 35 day SMA | 6572.26 | 6566.05 | 6558.77 |
| 50 day SMA | 6543.94 | 6538.69 | 6532.04 |
| 100 day SMA | 6495.62 | 6492.6 | 6488.97 |
| 150 day SMA | 6449.27 | 6446.21 | 6442.9 |
| 200 day SMA | 6418 | 6417.68 | 6417.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.