Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC30_N2 are 507.5 and 511.5
| Daily Target 1 | 504.33 |
| Daily Target 2 | 506.67 |
| Daily Target 3 | 508.33333333333 |
| Daily Target 4 | 510.67 |
| Daily Target 5 | 512.33 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.00 (1.17%) | 506.00 | 506.00 - 510.00 | 0.6989 times | Thu 30 October 2025 | 503.10 (-1.61%) | 511.45 | 503.10 - 511.45 | 0.4317 times | Wed 29 October 2025 | 511.35 (1.58%) | 510.10 | 510.10 - 511.35 | 0.4008 times | Tue 28 October 2025 | 503.40 (-0.12%) | 509.50 | 502.66 - 509.50 | 0.1028 times | Mon 27 October 2025 | 504.00 (-1.37%) | 510.00 | 504.00 - 510.00 | 0.8941 times | Fri 24 October 2025 | 511.00 (0.05%) | 511.00 | 511.00 - 511.00 | 0.0617 times | Thu 23 October 2025 | 510.75 (1.34%) | 510.75 | 510.75 - 510.75 | 0.0514 times | Wed 22 October 2025 | 504.00 (0%) | 504.00 | 504.00 - 504.00 | 0.0925 times | Mon 20 October 2025 | 504.00 (0.28%) | 502.00 | 501.00 - 504.00 | 2.9702 times | Fri 17 October 2025 | 502.58 (-0.08%) | 503.00 | 502.50 - 505.00 | 4.296 times | Thu 16 October 2025 | 503.00 (0.2%) | 503.00 | 503.00 - 503.10 | 0.3083 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 501.44 and 510.23
| Weekly Target 1 | 498.91 |
| Weekly Target 2 | 503.96 |
| Weekly Target 3 | 507.70333333333 |
| Weekly Target 4 | 512.75 |
| Weekly Target 5 | 516.49 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.00 (-0.39%) | 510.00 | 502.66 - 511.45 | 0.8865 times | Fri 24 October 2025 | 511.00 (0%) | 502.00 | 501.00 - 511.00 | 1.1135 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 504 and 516.45
| Monthly Target 1 | 494.03 |
| Monthly Target 2 | 501.52 |
| Monthly Target 3 | 506.48333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 518.93 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC30_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.07 and Smc8 8SMC30_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC30_N2 stock. Volume based technical analysis of Smc8 8SMC30_N2 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 506.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.97 | 505.95 | 507.37 |
| 12 day EMA | 505.81 | 505.23 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.17 | 506.57 | 508.1 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.