Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 508.45 and 509.55
| Daily Target 1 | 508.27 |
| Daily Target 2 | 508.63 |
| Daily Target 3 | 509.36666666667 |
| Daily Target 4 | 509.73 |
| Daily Target 5 | 510.47 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.00 (-0.15%) | 509.75 | 509.00 - 510.10 | 1.6114 times | Thu 30 October 2025 | 509.75 (0.28%) | 509.75 | 503.10 - 509.75 | 0.7459 times | Wed 29 October 2025 | 508.32 (0.06%) | 509.00 | 508.32 - 509.00 | 0.4696 times | Tue 28 October 2025 | 508.00 (0%) | 508.00 | 508.00 - 508.00 | 0.0921 times | Mon 27 October 2025 | 508.00 (-0.23%) | 509.48 | 508.00 - 509.48 | 0.1565 times | Fri 24 October 2025 | 509.16 (0.01%) | 504.00 | 502.50 - 509.20 | 0.5157 times | Thu 23 October 2025 | 509.10 (0.81%) | 509.10 | 509.10 - 509.10 | 0.0645 times | Mon 20 October 2025 | 505.00 (0.52%) | 503.00 | 503.00 - 505.00 | 2.4309 times | Fri 17 October 2025 | 502.40 (-1.17%) | 503.00 | 502.25 - 505.00 | 2.7624 times | Thu 16 October 2025 | 508.35 (1.26%) | 501.00 | 501.00 - 508.35 | 1.151 times | Wed 15 October 2025 | 502.00 (0.19%) | 499.50 | 499.50 - 502.00 | 0.5525 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502.55 and 509.55
| Weekly Target 1 | 500.4 |
| Weekly Target 2 | 504.7 |
| Weekly Target 3 | 507.4 |
| Weekly Target 4 | 511.7 |
| Weekly Target 5 | 514.4 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.00 (-0.03%) | 509.48 | 503.10 - 510.10 | 1.0106 times | Fri 24 October 2025 | 509.16 (0%) | 503.00 | 502.50 - 509.20 | 0.9894 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 502.55 and 516.55
| Monthly Target 1 | 491.07 |
| Monthly Target 2 | 500.03 |
| Monthly Target 3 | 505.06666666667 |
| Monthly Target 4 | 514.03 |
| Monthly Target 5 | 519.07 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smc8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.14 and Smc8 8SMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 508.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.61 | 508.41 | 507.74 |
| 12 day EMA | 506.68 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.61 | 508.65 | 508.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.