SecRe 89IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 89IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 89IHFL29_N1 are 924.5 and 1024.5
| Daily Target 1 | 847.67 |
| Daily Target 2 | 901.33 |
| Daily Target 3 | 947.66666666667 |
| Daily Target 4 | 1001.33 |
| Daily Target 5 | 1047.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 955.00 (-3.92%) | 894.00 | 894.00 - 994.00 | 0.7595 times | Tue 01 July 2025 | 994.00 (1.74%) | 994.00 | 994.00 - 994.00 | 0.0127 times | Mon 30 June 2025 | 977.00 (1.77%) | 977.00 | 977.00 - 977.00 | 0.0127 times | Thu 05 June 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.3291 times | Tue 27 May 2025 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 4.5316 times | Mon 19 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0253 times | Fri 02 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0127 times | Wed 30 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5443 times | Thu 24 April 2025 | 970.00 (-1.22%) | 970.00 | 970.00 - 970.00 | 3.5316 times | Mon 21 April 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2405 times | Wed 16 April 2025 | 982.00 (1.24%) | 982.00 | 982.00 - 982.00 | 1.2911 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 89IHFL29_N1 are 874.5 and 974.5
| Weekly Target 1 | 847.67 |
| Weekly Target 2 | 901.33 |
| Weekly Target 3 | 947.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 955.00 (-0.52%) | 977.00 | 894.00 - 994.00 | 0.2774 times | Thu 05 June 2025 | 960.00 (-1.03%) | 970.00 | 940.00 - 970.00 | 1.7271 times | Fri 02 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1969 times | Thu 24 April 2025 | 970.00 (-1.22%) | 982.00 | 970.00 - 982.00 | 1.3333 times | Wed 16 April 2025 | 982.00 (1.24%) | 975.00 | 970.00 - 982.00 | 1.7226 times | Fri 21 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.7987 times | Thu 13 March 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 1000.00 | 1.566 times | Fri 28 February 2025 | 975.00 (0.41%) | 970.00 | 970.00 - 975.00 | 0.9933 times | Thu 13 February 2025 | 971.00 (-0.41%) | 970.00 | 970.00 - 971.00 | 0.2685 times | Thu 30 January 2025 | 975.00 (3.67%) | 910.00 | 910.00 - 975.00 | 0.1163 times | Thu 23 January 2025 | 940.51 (0%) | 940.00 | 940.00 - 995.00 | 0.8367 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 89IHFL29_N1 are 874.5 and 974.5
| Monthly Target 1 | 847.67 |
| Monthly Target 2 | 901.33 |
| Monthly Target 3 | 947.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 955.00 (-2.25%) | 994.00 | 894.00 - 994.00 | 0.1686 times | Mon 30 June 2025 | 977.00 (3.94%) | 960.00 | 960.00 - 977.00 | 0.0746 times | Tue 27 May 2025 | 940.00 (-3.09%) | 970.00 | 940.00 - 970.00 | 0.998 times | Wed 30 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 982.00 | 1.9159 times | Mon 24 March 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 1000.00 | 2.1702 times | Fri 28 February 2025 | 975.00 (0%) | 970.00 | 970.00 - 975.00 | 0.7796 times | Thu 30 January 2025 | 975.00 (0%) | 970.00 | 910.00 - 995.00 | 0.893 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 89IHFL29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 968.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 89IHFL29_N1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 89IHFL29_N1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 13 points
Upper Bollinger band is at 997 and lower is at 948, while middle bands are at 960 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (89IHFL29_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.26 and SecRe 89IHFL29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 89IHFL29_N1 stock. Volume based technical analysis of SecRe 89IHFL29_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 89IHFL29_N1
DMA (daily moving average) of Sec Re 89IHFL29_N1
| DMA period | DMA value |
| 5 day DMA | 965.2 |
| 12 day DMA | 970 |
| 20 day DMA | 971.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 89IHFL29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.59 | 975.38 | 966.07 |
| 12 day EMA | 968.98 | 971.52 | 967.43 |
| 20 day EMA | 968.28 | 969.68 | 967.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 89IHFL29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.2 | 968.2 | 963.4 |
| 12 day SMA | 970 | 971.25 | 969.25 |
| 20 day SMA | 971.75 | 972.5 | 971.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.