SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1015.04 and 1024.04
| Daily Target 1 | 1008.03 |
| Daily Target 2 | 1013.05 |
| Daily Target 3 | 1017.0266666667 |
| Daily Target 4 | 1022.05 |
| Daily Target 5 | 1026.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1018.08 (0.01%) | 1013.00 | 1012.00 - 1021.00 | 0.6969 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1020.00 | 1018.00 - 1020.00 | 1.1498 times | Thu 03 April 2025 | 1010.50 (-0%) | 1010.50 | 1010.50 - 1010.50 | 1.6585 times | Thu 20 March 2025 | 1010.52 (-0.73%) | 1020.00 | 1010.50 - 1020.00 | 2.3136 times | Thu 13 March 2025 | 1017.98 (0.79%) | 1018.00 | 1017.98 - 1018.00 | 1.9373 times | Mon 10 March 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.2648 times | Mon 03 March 2025 | 995.00 (-1.49%) | 912.00 | 912.00 - 995.00 | 0.3833 times | Thu 27 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.6202 times | Fri 14 February 2025 | 1004.00 (-0.59%) | 1010.00 | 1004.00 - 1010.00 | 0.6272 times | Mon 10 February 2025 | 1010.00 (-0.59%) | 1010.00 | 1010.00 - 1010.00 | 0.3484 times | Thu 06 February 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 1.6028 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1015.04 and 1024.04
| Weekly Target 1 | 1008.03 |
| Weekly Target 2 | 1013.05 |
| Weekly Target 3 | 1017.0266666667 |
| Weekly Target 4 | 1022.05 |
| Weekly Target 5 | 1026.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1018.08 (0.01%) | 1013.00 | 1012.00 - 1021.00 | 0.3591 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1020.00 | 1018.00 - 1020.00 | 0.5925 times | Thu 03 April 2025 | 1010.50 (-0%) | 1010.50 | 1010.50 - 1010.50 | 0.8546 times | Thu 20 March 2025 | 1010.52 (-0.73%) | 1020.00 | 1010.50 - 1020.00 | 1.1921 times | Thu 13 March 2025 | 1017.98 (2.31%) | 1010.00 | 1010.00 - 1018.00 | 1.1346 times | Mon 03 March 2025 | 995.00 (-1.49%) | 912.00 | 912.00 - 995.00 | 0.1975 times | Thu 27 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3196 times | Fri 14 February 2025 | 1004.00 (-1.18%) | 1010.00 | 1004.00 - 1010.00 | 0.5027 times | Thu 06 February 2025 | 1016.00 (1.09%) | 1004.50 | 1004.50 - 1016.00 | 1.3645 times | Thu 30 January 2025 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 3.4829 times | Thu 23 January 2025 | 1012.00 (0%) | 1007.00 | 1007.00 - 1012.00 | 0.4668 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1015.04 and 1024.04
| Monthly Target 1 | 1008.03 |
| Monthly Target 2 | 1013.05 |
| Monthly Target 3 | 1017.0266666667 |
| Monthly Target 4 | 1022.05 |
| Monthly Target 5 | 1026.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1018.08 (0.01%) | 1013.00 | 1012.00 - 1021.00 | 0.0169 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1010.50 | 1010.50 - 1020.00 | 0.0683 times | Thu 20 March 2025 | 1010.52 (0.05%) | 912.00 | 912.00 - 1020.00 | 0.1191 times | Thu 27 February 2025 | 1010.00 (0.5%) | 1004.50 | 1004.00 - 1016.00 | 0.1032 times | Thu 30 January 2025 | 1005.00 (-0.3%) | 1008.00 | 1004.00 - 1012.00 | 0.6186 times | Tue 31 December 2024 | 1008.00 (-0%) | 1008.00 | 1000.01 - 1013.95 | 1.5571 times | Fri 29 November 2024 | 1008.01 (0.3%) | 1005.00 | 1002.00 - 1009.98 | 1.0994 times | Wed 30 October 2024 | 1005.00 (0.27%) | 1003.00 | 989.00 - 1007.00 | 1.6137 times | Mon 30 September 2024 | 1002.32 (-1.25%) | 1008.06 | 1000.00 - 1018.00 | 1.3537 times | Fri 30 August 2024 | 1014.99 (0.39%) | 1011.00 | 1000.00 - 1016.00 | 3.45 times | Wed 31 July 2024 | 1011.00 (0.1%) | 1010.00 | 990.00 - 1018.00 | 2.4546 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 6 points
Upper Bollinger band is at 1021 and lower is at 999, while middle bands are at 1005 and 1016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (897MOFSL29_N4) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.28 and SecRe 897MOFSL29_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 897MOFSL29_N4 stock. Volume based technical analysis of SecRe 897MOFSL29_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1015.02 |
| 12 day DMA | 1011.26 |
| 20 day DMA | 1009.78 |
| 35 day DMA | 1008.48 |
| 50 day DMA | 1008.39 |
| 100 day DMA | 1007.64 |
| 150 day DMA | 1007.9 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.63 | 1012.91 | 1010.36 |
| 12 day EMA | 1011.84 | 1010.7 | 1009.37 |
| 20 day EMA | 1010.53 | 1009.74 | 1008.87 |
| 35 day EMA | 1009.42 | 1008.91 | 1008.37 |
| 50 day EMA | 1008.82 | 1008.44 | 1008.05 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.02 | 1013.4 | 1008.8 |
| 12 day SMA | 1011.26 | 1010.13 | 1009.04 |
| 20 day SMA | 1009.78 | 1009.18 | 1008.78 |
| 35 day SMA | 1008.48 | 1008.25 | 1008.02 |
| 50 day SMA | 1008.39 | 1008.13 | 1007.87 |
| 100 day SMA | 1007.64 | 1007.54 | 1007.46 |
| 150 day SMA | 1007.9 | 1007.88 | 1007.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.