Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5736.89 and 5756.79
| Daily Target 1 | 5731.32 |
| Daily Target 2 | 5742.45 |
| Daily Target 3 | 5751.2233333333 |
| Daily Target 4 | 5762.35 |
| Daily Target 5 | 5771.12 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5753.57 (-0.11%) | 5760.00 | 5740.10 - 5760.00 | 0.4079 times | Thu 30 October 2025 | 5760.00 (0.17%) | 5760.00 | 5760.00 - 5760.00 | 1.2361 times | Tue 28 October 2025 | 5750.01 (-1.03%) | 5750.01 | 5750.01 - 5750.01 | 0.0124 times | Thu 23 October 2025 | 5810.00 (0.53%) | 5810.00 | 5810.00 - 5810.00 | 0.2349 times | Mon 20 October 2025 | 5779.22 (0.3%) | 5750.10 | 5750.10 - 5780.00 | 2.7565 times | Fri 17 October 2025 | 5761.90 (1.34%) | 5799.00 | 5761.00 - 5799.00 | 1.4833 times | Wed 08 October 2025 | 5685.49 (-0.6%) | 5682.00 | 5667.10 - 5689.10 | 1.0383 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5740.00 | 5720.00 - 5740.00 | 1.2608 times | Thu 25 September 2025 | 5740.00 (0%) | 5740.00 | 5740.00 - 5740.00 | 0.3337 times | Tue 16 September 2025 | 5740.00 (-0.17%) | 5740.00 | 5740.00 - 5740.00 | 1.2361 times | Mon 15 September 2025 | 5750.00 (0.17%) | 5750.00 | 5750.00 - 5750.00 | 0.2472 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5746.84 and 5766.74
| Weekly Target 1 | 5731.32 |
| Weekly Target 2 | 5742.45 |
| Weekly Target 3 | 5751.2233333333 |
| Weekly Target 4 | 5762.35 |
| Weekly Target 5 | 5771.12 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 0.2764 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 0.4992 times | Fri 17 October 2025 | 5761.90 (0.73%) | 5682.00 | 5667.10 - 5799.00 | 0.4208 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5750.00 | 5720.00 - 5750.00 | 0.5136 times | Fri 12 September 2025 | 5740.00 (0%) | 5740.00 | 5740.00 - 5747.00 | 0.5837 times | Fri 05 September 2025 | 5740.00 (0%) | 5735.00 | 5735.00 - 5795.00 | 0.6786 times | Fri 22 August 2025 | 5740.00 (0.7%) | 5700.00 | 5631.10 - 5775.00 | 1.9575 times | Thu 14 August 2025 | 5700.00 (1.36%) | 5999.00 | 5660.00 - 5999.00 | 2.2999 times | Fri 08 August 2025 | 5623.72 (-1.28%) | 5696.00 | 5609.61 - 5699.99 | 1.6089 times | Fri 01 August 2025 | 5696.91 (1.09%) | 5650.00 | 5650.00 - 5700.00 | 1.1613 times | Wed 23 July 2025 | 5635.43 (0.09%) | 5655.00 | 5631.05 - 5655.00 | 0.3135 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5710.34 and 5853.24
| Monthly Target 1 | 5600.66 |
| Monthly Target 2 | 5677.11 |
| Monthly Target 3 | 5743.5566666667 |
| Monthly Target 4 | 5820.01 |
| Monthly Target 5 | 5886.46 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4142 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.6149 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.1454 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.4362 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.5949 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.7399 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.4569 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.2862 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.2205 times | Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.0907 times | Tue 31 December 2024 | 5939.00 (0.41%) | 6500.00 | 5885.00 - 6500.00 | 0.3721 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5752.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5780.05
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5746 and price is deviating by 23 points
Upper Bollinger band is at 5792 and lower is at 5700, while middle bands are at 5723 and 5769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhb8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhb8 in short term but the sell signal is initial and weak.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5750.56 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5770.56 |
| 12 day DMA | 5749.18 |
| 20 day DMA | 5745.51 |
| 35 day DMA | 5725.35 |
| 50 day DMA | 5700.32 |
| 100 day DMA | 5655.94 |
| 150 day DMA | 5736.36 |
| 200 day DMA | 5758.35 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5758.98 | 5761.68 | 5762.52 |
| 12 day EMA | 5752.1 | 5751.83 | 5750.35 |
| 20 day EMA | 5742.89 | 5741.77 | 5739.85 |
| 35 day EMA | 5721.31 | 5719.41 | 5717.02 |
| 50 day EMA | 5700.91 | 5698.76 | 5696.26 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.56 | 5772.23 | 5757.32 |
| 12 day SMA | 5749.18 | 5748.05 | 5746.39 |
| 20 day SMA | 5745.51 | 5742.83 | 5743.58 |
| 35 day SMA | 5725.35 | 5721.85 | 5718.15 |
| 50 day SMA | 5700.32 | 5697.85 | 5694.99 |
| 100 day SMA | 5655.94 | 5654.01 | 5652.19 |
| 150 day SMA | 5736.36 | 5736.67 | 5736.94 |
| 200 day SMA | 5758.35 | 5758.83 | 5759.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.