Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5740 and 5740
| Daily Target 1 | 5740 |
| Daily Target 2 | 5740 |
| Daily Target 3 | 5740 |
| Daily Target 4 | 5740 |
| Daily Target 5 | 5740 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5740.00 (0%) | 5740.00 | 5740.00 - 5740.00 | 0.2847 times | Thu 21 August 2025 | 5740.00 (0.7%) | 5740.00 | 5740.00 - 5740.00 | 0.1053 times | Wed 20 August 2025 | 5700.00 (-1.3%) | 5700.00 | 5700.00 - 5700.00 | 0.3354 times | Tue 19 August 2025 | 5775.00 (0%) | 5775.00 | 5775.00 - 5775.00 | 0.1365 times | Mon 18 August 2025 | 5775.00 (1.32%) | 5700.00 | 5631.10 - 5775.00 | 2.8393 times | Thu 14 August 2025 | 5700.00 (-0.35%) | 5700.00 | 5700.00 - 5700.00 | 0.0234 times | Wed 13 August 2025 | 5720.00 (-0.09%) | 5725.00 | 5720.00 - 5725.00 | 0.4563 times | Tue 12 August 2025 | 5725.00 (-0.07%) | 5730.00 | 5725.00 - 5730.10 | 2.1256 times | Mon 11 August 2025 | 5729.00 (1.87%) | 5999.00 | 5660.00 - 5999.00 | 1.7434 times | Fri 08 August 2025 | 5623.72 (-1.25%) | 5620.00 | 5609.61 - 5625.00 | 1.9501 times | Thu 07 August 2025 | 5695.00 (-0.01%) | 5699.99 | 5695.00 - 5699.99 | 0.4173 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5685.55 and 5829.45
| Weekly Target 1 | 5571.47 |
| Weekly Target 2 | 5655.73 |
| Weekly Target 3 | 5715.3666666667 |
| Weekly Target 4 | 5799.63 |
| Weekly Target 5 | 5859.27 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5740.00 (0.7%) | 5700.00 | 5631.10 - 5775.00 | 1.8028 times | Thu 14 August 2025 | 5700.00 (1.36%) | 5999.00 | 5660.00 - 5999.00 | 2.1182 times | Fri 08 August 2025 | 5623.72 (-1.28%) | 5696.00 | 5609.61 - 5699.99 | 1.4818 times | Fri 01 August 2025 | 5696.91 (1.09%) | 5650.00 | 5650.00 - 5700.00 | 1.0695 times | Wed 23 July 2025 | 5635.43 (0.09%) | 5655.00 | 5631.05 - 5655.00 | 0.2888 times | Fri 18 July 2025 | 5630.51 (-0.23%) | 5667.00 | 5602.11 - 5667.00 | 1.3013 times | Fri 11 July 2025 | 5643.41 (-0.17%) | 5650.00 | 5620.00 - 5679.00 | 0.5623 times | Fri 04 July 2025 | 5652.99 (0.41%) | 5633.00 | 5602.05 - 5654.00 | 1.0961 times | Wed 25 June 2025 | 5630.00 (0.18%) | 5601.00 | 5600.00 - 5630.00 | 0.2014 times | Thu 19 June 2025 | 5620.00 (-0.51%) | 5650.00 | 5603.30 - 5650.00 | 0.0779 times | Fri 13 June 2025 | 5649.00 (-0.89%) | 5650.00 | 5625.10 - 5660.00 | 1.0087 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5674.81 and 6064.2
| Monthly Target 1 | 5393.48 |
| Monthly Target 2 | 5566.74 |
| Monthly Target 3 | 5782.87 |
| Monthly Target 4 | 5956.13 |
| Monthly Target 5 | 6172.26 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.2129 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.4814 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.6136 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.7632 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.5028 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.3267 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.2589 times | Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.0936 times | Tue 31 December 2024 | 5939.00 (0.41%) | 6500.00 | 5885.00 - 6500.00 | 0.3838 times | Thu 28 November 2024 | 5915.00 (0.9%) | 5801.00 | 5801.00 - 5930.00 | 0.3632 times | Thu 31 October 2024 | 5862.00 (-1.76%) | 5967.00 | 5752.50 - 5994.00 | 0.6703 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5719.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5693 and price is deviating by 47 points
Upper Bollinger band is at 5787 and lower is at 5599, while middle bands are at 5646 and 5740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhb8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5720.29 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5746 |
| 12 day DMA | 5718.2 |
| 20 day DMA | 5692.46 |
| 35 day DMA | 5670.08 |
| 50 day DMA | 5663.81 |
| 100 day DMA | 5678 |
| 150 day DMA | 5743.67 |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5735.11 | 5732.67 | 5729.01 |
| 12 day EMA | 5719.3 | 5715.54 | 5711.1 |
| 20 day EMA | 5703.4 | 5699.55 | 5695.29 |
| 35 day EMA | 5686.07 | 5682.89 | 5679.53 |
| 50 day EMA | 5671.19 | 5668.38 | 5665.46 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5746 | 5738 | 5734 |
| 12 day SMA | 5718.2 | 5714.61 | 5711.02 |
| 20 day SMA | 5692.46 | 5687.47 | 5683.71 |
| 35 day SMA | 5670.08 | 5666.17 | 5663.6 |
| 50 day SMA | 5663.81 | 5662.51 | 5661.21 |
| 100 day SMA | 5678 | 5680.6 | 5683.2 |
| 150 day SMA | 5743.67 | 5744.07 | 5744.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.