Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5617.25 and 5622.75
| Daily Target 1 | 5616.33 |
| Daily Target 2 | 5618.17 |
| Daily Target 3 | 5621.8333333333 |
| Daily Target 4 | 5623.67 |
| Daily Target 5 | 5627.33 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5620.00 (-0.14%) | 5625.50 | 5620.00 - 5625.50 | 0.4177 times | Tue 06 May 2025 | 5628.00 (-0.04%) | 5628.00 | 5628.00 - 5628.00 | 0.3165 times | Mon 05 May 2025 | 5630.00 (-0.1%) | 5630.00 | 5630.00 - 5630.00 | 0.1266 times | Wed 30 April 2025 | 5635.82 (0%) | 5635.82 | 5635.82 - 5635.82 | 0.2215 times | Mon 28 April 2025 | 5635.82 (0.1%) | 5610.00 | 5610.00 - 5635.94 | 0.3924 times | Fri 25 April 2025 | 5630.00 (0.19%) | 5625.00 | 5625.00 - 5630.00 | 0.4114 times | Thu 24 April 2025 | 5619.05 (0.22%) | 5620.00 | 5580.00 - 5620.00 | 0.7785 times | Mon 21 April 2025 | 5606.77 (0.66%) | 5580.45 | 5565.00 - 5610.00 | 3.6646 times | Thu 17 April 2025 | 5570.00 (0.27%) | 5560.00 | 5560.00 - 5570.00 | 1.3291 times | Wed 16 April 2025 | 5555.01 (0.09%) | 5575.00 | 5545.00 - 5575.00 | 2.3418 times | Tue 15 April 2025 | 5550.00 (-0.45%) | 5575.00 | 5545.00 - 5585.00 | 0.3734 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5615 and 5625
| Weekly Target 1 | 5613.33 |
| Weekly Target 2 | 5616.67 |
| Weekly Target 3 | 5623.3333333333 |
| Weekly Target 4 | 5626.67 |
| Weekly Target 5 | 5633.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5620.00 (-0.28%) | 5630.00 | 5620.00 - 5630.00 | 0.342 times | Wed 30 April 2025 | 5635.82 (0.1%) | 5610.00 | 5610.00 - 5635.94 | 0.2439 times | Fri 25 April 2025 | 5630.00 (1.08%) | 5580.45 | 5565.00 - 5630.00 | 1.9286 times | Thu 17 April 2025 | 5570.00 (-0.09%) | 5575.00 | 5545.00 - 5585.00 | 1.6067 times | Fri 11 April 2025 | 5575.00 (0.36%) | 5550.00 | 5550.00 - 5575.00 | 0.5029 times | Fri 04 April 2025 | 5555.00 (0.09%) | 5575.00 | 5510.00 - 5575.95 | 0.8474 times | Fri 28 March 2025 | 5550.00 (-0.34%) | 5569.50 | 5510.00 - 5600.00 | 2.2002 times | Fri 21 March 2025 | 5569.02 (-0.26%) | 5600.00 | 5466.10 - 5600.00 | 1.6042 times | Thu 13 March 2025 | 5583.33 (-6.32%) | 5605.00 | 5445.01 - 5700.00 | 0.6412 times | Thu 06 March 2025 | 5960.00 (0.59%) | 5935.00 | 5935.00 - 5960.00 | 0.083 times | Fri 28 February 2025 | 5925.00 (0.18%) | 5914.50 | 5914.50 - 5925.00 | 0.1408 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5615 and 5625
| Monthly Target 1 | 5613.33 |
| Monthly Target 2 | 5616.67 |
| Monthly Target 3 | 5623.3333333333 |
| Monthly Target 4 | 5626.67 |
| Monthly Target 5 | 5633.33 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5620.00 (-0.28%) | 5630.00 | 5620.00 - 5630.00 | 0.1253 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.879 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.6588 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.5741 times | Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.1262 times | Tue 31 December 2024 | 5939.00 (0.41%) | 6500.00 | 5885.00 - 6500.00 | 0.4799 times | Thu 28 November 2024 | 5915.00 (0.9%) | 5801.00 | 5801.00 - 5930.00 | 0.4541 times | Thu 31 October 2024 | 5862.00 (-1.76%) | 5967.00 | 5752.50 - 5994.00 | 0.8382 times | Mon 30 September 2024 | 5967.00 (3.06%) | 5965.00 | 5662.00 - 6615.00 | 1.1965 times | Tue 27 August 2024 | 5790.00 (-0.6%) | 5800.00 | 5720.00 - 5945.00 | 1.668 times | Wed 31 July 2024 | 5825.00 (0.43%) | 5900.00 | 5600.00 - 5900.00 | 0.642 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5612.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5622.91
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5589 and price is deviating by 33 points
Upper Bollinger band is at 5654 and lower is at 5524, while middle bands are at 5556 and 5621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5594.98 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5629.93 |
| 12 day DMA | 5604.62 |
| 20 day DMA | 5588.07 |
| 35 day DMA | 5638.42 |
| 50 day DMA | 5736.63 |
| 100 day DMA | 5794.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5623.76 | 5625.64 | 5624.46 |
| 12 day EMA | 5612.33 | 5610.94 | 5607.84 |
| 20 day EMA | 5618.2 | 5618.01 | 5616.96 |
| 35 day EMA | 5678.22 | 5681.65 | 5684.81 |
| 50 day EMA | 5743.62 | 5748.66 | 5753.58 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5629.93 | 5631.93 | 5630.14 |
| 12 day SMA | 5604.62 | 5598.79 | 5594.37 |
| 20 day SMA | 5588.07 | 5583.82 | 5578.42 |
| 35 day SMA | 5638.42 | 5647.42 | 5656.45 |
| 50 day SMA | 5736.63 | 5743.23 | 5750.17 |
| 100 day SMA | 5794.99 | 5796.94 | 5798.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.