Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5640.03 and 5640.03
| Daily Target 1 | 5640.03 |
| Daily Target 2 | 5640.03 |
| Daily Target 3 | 5640.03 |
| Daily Target 4 | 5640.03 |
| Daily Target 5 | 5640.03 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 5640.03 (0.04%) | 5640.03 | 5640.03 - 5640.03 | 0.2592 times | Tue 01 July 2025 | 5638.02 (0.05%) | 5635.25 | 5602.05 - 5640.00 | 3.8338 times | Mon 30 June 2025 | 5635.00 (0.09%) | 5633.00 | 5632.00 - 5654.00 | 0.9115 times | Wed 25 June 2025 | 5630.00 (0.23%) | 5630.00 | 5630.00 - 5630.00 | 0.1787 times | Tue 24 June 2025 | 5617.00 (-0.05%) | 5601.00 | 5600.00 - 5617.07 | 0.7685 times | Thu 19 June 2025 | 5620.00 (0.3%) | 5620.00 | 5620.00 - 5620.00 | 0.0447 times | Tue 17 June 2025 | 5603.30 (-0.83%) | 5650.00 | 5603.30 - 5650.00 | 0.143 times | Mon 16 June 2025 | 5650.00 (0.02%) | 5650.00 | 5650.00 - 5650.00 | 0.1787 times | Fri 13 June 2025 | 5649.00 (0.24%) | 5626.00 | 5626.00 - 5649.50 | 0.7239 times | Thu 12 June 2025 | 5635.70 (-0.08%) | 5640.00 | 5625.10 - 5660.00 | 2.958 times | Wed 11 June 2025 | 5640.00 (-0.01%) | 5640.55 | 5640.00 - 5647.77 | 0.5273 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5621.04 and 5672.99
| Weekly Target 1 | 5580.08 |
| Weekly Target 2 | 5610.05 |
| Weekly Target 3 | 5632.0266666667 |
| Weekly Target 4 | 5662 |
| Weekly Target 5 | 5683.98 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 5640.03 (0.18%) | 5633.00 | 5602.05 - 5654.00 | 2.3102 times | Wed 25 June 2025 | 5630.00 (0.18%) | 5601.00 | 5600.00 - 5630.00 | 0.4373 times | Thu 19 June 2025 | 5620.00 (-0.51%) | 5650.00 | 5603.30 - 5650.00 | 0.1691 times | Fri 13 June 2025 | 5649.00 (-0.89%) | 5650.00 | 5625.10 - 5660.00 | 2.1906 times | Wed 04 June 2025 | 5700.00 (1.12%) | 5650.00 | 5636.62 - 5700.00 | 0.2186 times | Fri 30 May 2025 | 5636.62 (-0.68%) | 5650.00 | 5600.05 - 5800.00 | 0.9942 times | Tue 20 May 2025 | 5675.00 (0%) | 5675.00 | 5675.00 - 5675.00 | 0.1568 times | Fri 16 May 2025 | 5675.00 (0.98%) | 5620.00 | 5612.75 - 5999.96 | 2.5619 times | Thu 08 May 2025 | 5620.00 (-0.28%) | 5630.00 | 5620.00 - 5630.00 | 0.5611 times | Wed 30 April 2025 | 5635.82 (0.1%) | 5610.00 | 5610.00 - 5635.94 | 0.4002 times | Fri 25 April 2025 | 5630.00 (1.08%) | 5580.45 | 5565.00 - 5630.00 | 3.1642 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5621.04 and 5659.02
| Monthly Target 1 | 5589.39 |
| Monthly Target 2 | 5614.71 |
| Monthly Target 3 | 5627.37 |
| Monthly Target 4 | 5652.69 |
| Monthly Target 5 | 5665.35 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 5640.03 (0.09%) | 5635.25 | 5602.05 - 5640.03 | 0.4609 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.8382 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 1.0425 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 2.0527 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.8122 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.7197 times | Fri 31 January 2025 | 5900.01 (-0.66%) | 6340.00 | 5875.00 - 6340.00 | 0.1379 times | Tue 31 December 2024 | 5939.00 (0.41%) | 6500.00 | 5885.00 - 6500.00 | 0.5243 times | Thu 28 November 2024 | 5915.00 (0.9%) | 5801.00 | 5801.00 - 5930.00 | 0.4961 times | Thu 31 October 2024 | 5862.00 (-1.76%) | 5967.00 | 5752.50 - 5994.00 | 0.9157 times | Mon 30 September 2024 | 5967.00 (3.06%) | 5965.00 | 5662.00 - 6615.00 | 1.3071 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5635.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5643 and price is deviating by 23 points
Upper Bollinger band is at 5688 and lower is at 5597, while middle bands are at 5620 and 5665
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhb8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5635.78 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5632.01 |
| 12 day DMA | 5633.22 |
| 20 day DMA | 5642.15 |
| 35 day DMA | 5640.65 |
| 50 day DMA | 5615.83 |
| 100 day DMA | 5751.91 |
| 150 day DMA | 5774.06 |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5634.85 | 5632.26 | 5629.38 |
| 12 day EMA | 5635.95 | 5635.21 | 5634.7 |
| 20 day EMA | 5636.29 | 5635.9 | 5635.68 |
| 35 day EMA | 5624.97 | 5624.08 | 5623.26 |
| 50 day EMA | 5613.57 | 5612.49 | 5611.45 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5632.01 | 5628 | 5621.06 |
| 12 day SMA | 5633.22 | 5634.05 | 5639.21 |
| 20 day SMA | 5642.15 | 5643.9 | 5645.75 |
| 35 day SMA | 5640.65 | 5638.65 | 5636.28 |
| 50 day SMA | 5615.83 | 5614.41 | 5613.05 |
| 100 day SMA | 5751.91 | 5753.53 | 5755.17 |
| 150 day SMA | 5774.06 | 5775.39 | 5777.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.