892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1284.51 and 1288.51
| Daily Target 1 | 1283.67 |
| Daily Target 2 | 1285.34 |
| Daily Target 3 | 1287.67 |
| Daily Target 4 | 1289.34 |
| Daily Target 5 | 1291.67 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1287.01 (-0.2%) | 1290.00 | 1286.00 - 1290.00 | 0.1908 times | Fri 29 August 2025 | 1289.60 (0.36%) | 1286.00 | 1284.01 - 1289.98 | 0.7595 times | Thu 28 August 2025 | 1285.00 (-0.05%) | 1286.00 | 1285.00 - 1286.00 | 0.2038 times | Tue 26 August 2025 | 1285.60 (-0.05%) | 1286.60 | 1285.00 - 1290.00 | 1.4394 times | Mon 25 August 2025 | 1286.26 (0.02%) | 1286.00 | 1285.00 - 1297.00 | 3.0159 times | Fri 22 August 2025 | 1286.00 (-0.49%) | 1291.40 | 1286.00 - 1291.40 | 0.3705 times | Thu 21 August 2025 | 1292.39 (-0.53%) | 1292.39 | 1292.39 - 1292.39 | 0.0278 times | Wed 20 August 2025 | 1299.34 (1.87%) | 1280.00 | 1279.98 - 1300.00 | 1.1189 times | Tue 19 August 2025 | 1275.45 (-0.12%) | 1277.10 | 1272.10 - 1280.00 | 1.0022 times | Mon 18 August 2025 | 1277.00 (-0.85%) | 1276.00 | 1276.00 - 1277.00 | 1.8711 times | Thu 14 August 2025 | 1288.00 (0.15%) | 1295.00 | 1288.00 - 1295.00 | 0.0556 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1284.51 and 1288.51
| Weekly Target 1 | 1283.67 |
| Weekly Target 2 | 1285.34 |
| Weekly Target 3 | 1287.67 |
| Weekly Target 4 | 1289.34 |
| Weekly Target 5 | 1291.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1287.01 (-0.2%) | 1290.00 | 1286.00 - 1290.00 | 0.0545 times | Fri 29 August 2025 | 1289.60 (0.28%) | 1286.00 | 1284.01 - 1297.00 | 1.5466 times | Fri 22 August 2025 | 1286.00 (-0.16%) | 1276.00 | 1272.10 - 1300.00 | 1.2532 times | Thu 14 August 2025 | 1288.00 (0.94%) | 1279.99 | 1275.55 - 1295.00 | 0.1856 times | Fri 08 August 2025 | 1276.06 (-0.31%) | 1275.00 | 1274.50 - 1280.00 | 0.6202 times | Fri 01 August 2025 | 1280.00 (0.73%) | 1275.00 | 1273.00 - 1300.00 | 0.9698 times | Fri 25 July 2025 | 1270.68 (0.05%) | 1270.35 | 1265.00 - 1280.00 | 2.1389 times | Fri 18 July 2025 | 1270.00 (-0.63%) | 1275.00 | 1270.00 - 1280.00 | 0.616 times | Fri 11 July 2025 | 1278.01 (0.43%) | 1296.99 | 1271.65 - 1296.99 | 0.7075 times | Fri 04 July 2025 | 1272.50 (0%) | 1272.60 | 1266.50 - 1280.00 | 1.9078 times | Fri 27 June 2025 | 1272.50 (0.08%) | 1288.99 | 1263.60 - 1288.99 | 0.983 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1284.51 and 1288.51
| Monthly Target 1 | 1283.67 |
| Monthly Target 2 | 1285.34 |
| Monthly Target 3 | 1287.67 |
| Monthly Target 4 | 1289.34 |
| Monthly Target 5 | 1291.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1287.01 (-0.2%) | 1290.00 | 1286.00 - 1290.00 | 0.0094 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.6243 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.9436 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 1.299 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.9573 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.757 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.6822 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.8112 times | Fri 31 January 2025 | 1236.96 (-0.59%) | 1253.90 | 1235.00 - 1253.90 | 1.5063 times | Tue 31 December 2024 | 1244.33 (-1.56%) | 1252.65 | 1239.80 - 1270.00 | 1.4098 times | Thu 28 November 2024 | 1264.00 (-7.24%) | 1404.00 | 1241.10 - 1423.00 | 1.759 times |
Indicator Analysis of 892
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1283 and price is deviating by 7 points
Upper Bollinger band is at 1297 and lower is at 1269, while middle bands are at 1276 and 1290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 892 (892PFCL33_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 892 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 892 in short term and the buy signal is strong.
892 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 892 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 892 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.06 and 892 892PFCL33_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892 892PFCL33_N8 stock. Volume based technical analysis of 892 892PFCL33_N8 stock is negative.
892 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1286.69 |
| 12 day DMA | 1286.48 |
| 20 day DMA | 1282.52 |
| 35 day DMA | 1279.67 |
| 50 day DMA | 1277.63 |
| 100 day DMA | 1274.95 |
| 150 day DMA | 1265.69 |
| 200 day DMA | 1272.64 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.14 | 1287.2 | 1286 |
| 12 day EMA | 1285.56 | 1285.3 | 1284.52 |
| 20 day EMA | 1283.64 | 1283.28 | 1282.62 |
| 35 day EMA | 1281 | 1280.65 | 1280.12 |
| 50 day EMA | 1278.47 | 1278.12 | 1277.65 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.69 | 1286.49 | 1287.05 |
| 12 day SMA | 1286.48 | 1285.56 | 1284.44 |
| 20 day SMA | 1282.52 | 1282.46 | 1282.24 |
| 35 day SMA | 1279.67 | 1279.47 | 1279.04 |
| 50 day SMA | 1277.63 | 1277.31 | 1277.03 |
| 100 day SMA | 1274.95 | 1274.57 | 1274.18 |
| 150 day SMA | 1265.69 | 1265.44 | 1265.17 |
| 200 day SMA | 1272.64 | 1272.85 | 1273.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.