892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1278.96 and 1285.47
| Daily Target 1 | 1274.46 |
| Daily Target 2 | 1276.95 |
| Daily Target 3 | 1280.97 |
| Daily Target 4 | 1283.46 |
| Daily Target 5 | 1287.48 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1279.44 (-0.43%) | 1278.48 | 1278.48 - 1284.99 | 0.8692 times | Thu 08 May 2025 | 1285.00 (1.36%) | 1278.80 | 1271.30 - 1287.70 | 1.3116 times | Wed 07 May 2025 | 1267.73 (-0.88%) | 1277.00 | 1265.60 - 1277.00 | 0.7784 times | Tue 06 May 2025 | 1279.00 (1.05%) | 1267.10 | 1267.05 - 1280.00 | 0.6761 times | Mon 05 May 2025 | 1265.76 (-0.37%) | 1268.00 | 1265.00 - 1284.00 | 1.5395 times | Fri 02 May 2025 | 1270.49 (-0.67%) | 1280.00 | 1265.10 - 1283.00 | 1.7327 times | Wed 30 April 2025 | 1279.00 (0.79%) | 1266.01 | 1266.01 - 1279.00 | 1.6303 times | Tue 29 April 2025 | 1269.00 (0.05%) | 1268.90 | 1261.00 - 1270.00 | 1.0238 times | Mon 28 April 2025 | 1268.35 (-1.29%) | 1275.00 | 1265.99 - 1279.90 | 0.4192 times | Fri 25 April 2025 | 1284.90 (0.54%) | 1284.90 | 1284.90 - 1284.90 | 0.0193 times | Thu 24 April 2025 | 1278.01 (0%) | 1279.98 | 1275.00 - 1279.98 | 0.2241 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1272.22 and 1294.92
| Weekly Target 1 | 1254.68 |
| Weekly Target 2 | 1267.06 |
| Weekly Target 3 | 1277.38 |
| Weekly Target 4 | 1289.76 |
| Weekly Target 5 | 1300.08 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1279.44 (0.7%) | 1268.00 | 1265.00 - 1287.70 | 1.3862 times | Fri 02 May 2025 | 1270.49 (-1.12%) | 1275.00 | 1261.00 - 1283.00 | 1.2874 times | Fri 25 April 2025 | 1284.90 (1.98%) | 1260.00 | 1259.99 - 1284.90 | 1.01 times | Thu 17 April 2025 | 1260.00 (0.15%) | 1260.00 | 1260.00 - 1269.99 | 0.9428 times | Fri 11 April 2025 | 1258.10 (-0.94%) | 1274.90 | 1251.11 - 1276.00 | 1.1968 times | Fri 04 April 2025 | 1270.00 (1.19%) | 1255.10 | 1255.10 - 1275.90 | 0.3136 times | Fri 28 March 2025 | 1255.10 (-0.65%) | 1253.05 | 1250.10 - 1263.11 | 0.7342 times | Fri 21 March 2025 | 1263.25 (0.82%) | 1263.00 | 1255.10 - 1270.00 | 0.6173 times | Thu 13 March 2025 | 1253.00 (-0.56%) | 1260.35 | 1249.02 - 1260.35 | 1.5337 times | Fri 07 March 2025 | 1260.00 (0.8%) | 1251.00 | 1248.00 - 1270.00 | 0.978 times | Fri 28 February 2025 | 1249.99 (-0.79%) | 1253.00 | 1249.99 - 1270.00 | 0.7135 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1260.87 and 1283.57
| Monthly Target 1 | 1254.68 |
| Monthly Target 2 | 1267.06 |
| Monthly Target 3 | 1277.38 |
| Monthly Target 4 | 1289.76 |
| Monthly Target 5 | 1300.08 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1279.44 (0.03%) | 1280.00 | 1265.00 - 1287.70 | 0.2474 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.5732 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5166 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.3714 times | Fri 31 January 2025 | 1236.96 (-0.59%) | 1253.90 | 1235.00 - 1253.90 | 1.1712 times | Tue 31 December 2024 | 1244.33 (-1.56%) | 1252.65 | 1239.80 - 1270.00 | 1.0815 times | Thu 28 November 2024 | 1264.00 (-7.24%) | 1404.00 | 1241.10 - 1423.00 | 1.3319 times | Wed 30 October 2024 | 1362.62 (-0.17%) | 1365.00 | 1305.10 - 1470.00 | 1.4571 times | Mon 30 September 2024 | 1365.00 (4.36%) | 1308.00 | 1300.00 - 1375.00 | 1.4388 times | Fri 30 August 2024 | 1308.00 (-1.13%) | 1326.60 | 1305.05 - 1326.60 | 0.8108 times | Wed 31 July 2024 | 1323.00 (1.07%) | 1305.10 | 1302.00 - 1325.00 | 0.9314 times |
Indicator Analysis of 892
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.75
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1271 and price is deviating by 9 points
Upper Bollinger band is at 1288 and lower is at 1254, while middle bands are at 1263 and 1279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 892 (892PFCL33_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 892 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 892 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 892 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 892 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.98 and 892 892PFCL33_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892 892PFCL33_N8 stock. Volume based technical analysis of 892 892PFCL33_N8 stock is negative.
892 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1275.39 |
| 12 day DMA | 1275.39 |
| 20 day DMA | 1270.54 |
| 35 day DMA | 1266.05 |
| 50 day DMA | 1261.81 |
| 100 day DMA | 1254.62 |
| 150 day DMA | 1277.76 |
| 200 day DMA | 1287.05 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.17 | 1276.03 | 1271.54 |
| 12 day EMA | 1274.08 | 1273.11 | 1270.95 |
| 20 day EMA | 1271.24 | 1270.38 | 1268.84 |
| 35 day EMA | 1266.38 | 1265.61 | 1264.47 |
| 50 day EMA | 1261.61 | 1260.88 | 1259.9 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.39 | 1273.6 | 1272.4 |
| 12 day SMA | 1275.39 | 1274.85 | 1272.77 |
| 20 day SMA | 1270.54 | 1270.06 | 1269.31 |
| 35 day SMA | 1266.05 | 1265.2 | 1264.17 |
| 50 day SMA | 1261.81 | 1261.05 | 1260.25 |
| 100 day SMA | 1254.62 | 1254.47 | 1254.15 |
| 150 day SMA | 1277.76 | 1278 | 1278.2 |
| 200 day SMA | 1287.05 | 1287.18 | 1287.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.