892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1319.04 and 1329.94
| Daily Target 1 | 1316.39 |
| Daily Target 2 | 1321.69 |
| Daily Target 3 | 1327.2933333333 |
| Daily Target 4 | 1332.59 |
| Daily Target 5 | 1338.19 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1326.98 (-0.23%) | 1330.00 | 1322.00 - 1332.90 | 0.7887 times | Thu 30 October 2025 | 1330.00 (0.72%) | 1330.00 | 1327.50 - 1333.00 | 4.7339 times | Wed 29 October 2025 | 1320.50 (-0.14%) | 1320.40 | 1320.00 - 1320.50 | 0.4101 times | Mon 27 October 2025 | 1322.33 (-0.24%) | 1320.00 | 1320.00 - 1325.00 | 0.0052 times | Thu 23 October 2025 | 1325.50 (-0.1%) | 1325.50 | 1325.50 - 1325.50 | 0.0017 times | Wed 22 October 2025 | 1326.77 (0.25%) | 1315.00 | 1315.00 - 1334.00 | 0.2303 times | Mon 20 October 2025 | 1323.44 (0.21%) | 1320.89 | 1315.10 - 1323.99 | 0.6578 times | Fri 17 October 2025 | 1320.64 (-0.41%) | 1326.10 | 1311.10 - 1340.00 | 0.3961 times | Thu 16 October 2025 | 1326.10 (0.59%) | 1325.10 | 1325.00 - 1326.10 | 0.2809 times | Tue 14 October 2025 | 1318.33 (-0.18%) | 1316.35 | 1316.21 - 1325.00 | 2.4952 times | Mon 13 October 2025 | 1320.74 (-0.32%) | 1325.00 | 1311.00 - 1325.07 | 0.8463 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1323.49 and 1336.49
| Weekly Target 1 | 1313.66 |
| Weekly Target 2 | 1320.32 |
| Weekly Target 3 | 1326.66 |
| Weekly Target 4 | 1333.32 |
| Weekly Target 5 | 1339.66 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1326.98 (0.11%) | 1320.00 | 1320.00 - 1333.00 | 1.0134 times | Thu 23 October 2025 | 1325.50 (0.37%) | 1320.89 | 1315.00 - 1334.00 | 0.1519 times | Fri 17 October 2025 | 1320.64 (-0.33%) | 1325.00 | 1311.00 - 1340.00 | 0.6858 times | Fri 10 October 2025 | 1325.00 (1.2%) | 1318.30 | 1305.01 - 1343.00 | 1.9756 times | Fri 03 October 2025 | 1309.33 (0.48%) | 1310.00 | 1300.10 - 1315.00 | 0.4631 times | Fri 26 September 2025 | 1303.11 (-1.2%) | 1318.79 | 1296.00 - 1318.79 | 0.6248 times | Fri 19 September 2025 | 1319.00 (0.89%) | 1304.00 | 1292.00 - 1319.00 | 1.7699 times | Fri 12 September 2025 | 1307.30 (-0.1%) | 1295.00 | 1287.05 - 1309.79 | 2.0364 times | Fri 05 September 2025 | 1308.59 (1.47%) | 1290.00 | 1286.00 - 1308.99 | 0.408 times | Fri 29 August 2025 | 1289.60 (0.28%) | 1286.00 | 1284.01 - 1297.00 | 0.8711 times | Fri 22 August 2025 | 1286.00 (-0.16%) | 1276.00 | 1272.10 - 1300.00 | 0.7058 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1313.54 and 1356.44
| Monthly Target 1 | 1280.46 |
| Monthly Target 2 | 1303.72 |
| Monthly Target 3 | 1323.36 |
| Monthly Target 4 | 1346.62 |
| Monthly Target 5 | 1366.26 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 1.1286 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.3324 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.5485 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.829 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 1.1413 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.841 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.6651 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5994 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.5913 times | Fri 31 January 2025 | 1236.96 (-0.59%) | 1253.90 | 1235.00 - 1253.90 | 1.3235 times | Tue 31 December 2024 | 1244.33 (-1.56%) | 1252.65 | 1239.80 - 1270.00 | 1.2386 times |
Indicator Analysis of 892
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1323.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1320 and price is deviating by 8 points
Upper Bollinger band is at 1336 and lower is at 1304, while middle bands are at 1312 and 1328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 892 (892PFCL33_N8) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 892 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 892 in short term but the sell signal is initial and weak.
892 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 892 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 892 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.47 and 892 892PFCL33_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 892 892PFCL33_N8 stock. Volume based technical analysis of 892 892PFCL33_N8 stock is negative.
892 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1325.06 |
| 12 day DMA | 1323.86 |
| 20 day DMA | 1319.3 |
| 35 day DMA | 1312.12 |
| 50 day DMA | 1304.06 |
| 100 day DMA | 1290.26 |
| 150 day DMA | 1281.9 |
| 200 day DMA | 1273.12 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.7 | 1325.06 | 1322.59 |
| 12 day EMA | 1323.07 | 1322.36 | 1320.97 |
| 20 day EMA | 1319.4 | 1318.6 | 1317.4 |
| 35 day EMA | 1311.78 | 1310.89 | 1309.76 |
| 50 day EMA | 1303.98 | 1303.04 | 1301.94 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.06 | 1325.02 | 1323.71 |
| 12 day SMA | 1323.86 | 1323.73 | 1322.89 |
| 20 day SMA | 1319.3 | 1318.1 | 1316.9 |
| 35 day SMA | 1312.12 | 1311.03 | 1309.8 |
| 50 day SMA | 1304.06 | 1303.01 | 1302.01 |
| 100 day SMA | 1290.26 | 1289.71 | 1289.15 |
| 150 day SMA | 1281.9 | 1281.44 | 1280.89 |
| 200 day SMA | 1273.12 | 1272.76 | 1272.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.