891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1242.56 and 1251.56
| Daily Target 1 | 1236.04 |
| Daily Target 2 | 1240.08 |
| Daily Target 3 | 1245.04 |
| Daily Target 4 | 1249.08 |
| Daily Target 5 | 1254.04 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1244.12 (0.07%) | 1244.00 | 1241.00 - 1250.00 | 1.6036 times | Fri 24 January 2025 | 1243.31 (-0.94%) | 1256.55 | 1241.25 - 1256.55 | 1.3153 times | Thu 23 January 2025 | 1255.06 (-0.4%) | 1260.30 | 1251.10 - 1262.00 | 2.6523 times | Wed 22 January 2025 | 1260.16 (0.23%) | 1260.10 | 1260.05 - 1260.60 | 0.4057 times | Tue 21 January 2025 | 1257.29 (-0.53%) | 1262.00 | 1255.50 - 1262.60 | 1.7847 times | Mon 20 January 2025 | 1264.05 (0.24%) | 1265.10 | 1263.00 - 1265.10 | 0.0349 times | Thu 16 January 2025 | 1261.00 (-1.07%) | 1274.70 | 1260.00 - 1277.00 | 0.4841 times | Wed 15 January 2025 | 1274.70 (-0.01%) | 1274.70 | 1274.70 - 1274.70 | 0.0061 times | Tue 14 January 2025 | 1274.80 (0.3%) | 1261.00 | 1261.00 - 1275.00 | 1.3264 times | Mon 13 January 2025 | 1271.00 (0%) | 1273.40 | 1271.00 - 1280.00 | 0.387 times | Mon 13 January 2025 | 1271.00 (-0.19%) | 1273.40 | 1271.00 - 1280.00 | 0.387 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1242.56 and 1251.56
| Weekly Target 1 | 1236.04 |
| Weekly Target 2 | 1240.08 |
| Weekly Target 3 | 1245.04 |
| Weekly Target 4 | 1249.08 |
| Weekly Target 5 | 1254.04 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1244.12 (0.07%) | 1244.00 | 1241.00 - 1250.00 | 0.4781 times | Fri 24 January 2025 | 1243.31 (-1.4%) | 1265.10 | 1241.25 - 1265.10 | 1.8465 times | Thu 16 January 2025 | 1261.00 (-0.79%) | 1273.40 | 1260.00 - 1280.00 | 0.657 times | Mon 13 January 2025 | 1271.00 (-0.19%) | 1273.40 | 1271.00 - 1280.00 | 0.1154 times | Fri 10 January 2025 | 1273.40 (0.03%) | 1295.00 | 1261.00 - 1295.00 | 0.6523 times | Fri 03 January 2025 | 1273.00 (-0.34%) | 1269.00 | 1267.00 - 1285.00 | 0.1345 times | Fri 27 December 2024 | 1277.40 (0.13%) | 1278.00 | 1269.01 - 1290.00 | 0.7739 times | Fri 20 December 2024 | 1275.79 (-0.09%) | 1277.00 | 1259.00 - 1282.00 | 0.7047 times | Wed 18 December 2024 | 1277.00 (-0.33%) | 1300.00 | 1277.00 - 1300.00 | 0.2189 times | Fri 13 December 2024 | 1281.22 (0.3%) | 1278.00 | 1261.00 - 1300.00 | 4.4186 times | Fri 06 December 2024 | 1277.39 (-6.61%) | 1328.00 | 1272.00 - 1328.00 | 2.0141 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1215.56 and 1269.56
| Monthly Target 1 | 1206.04 |
| Monthly Target 2 | 1225.08 |
| Monthly Target 3 | 1260.04 |
| Monthly Target 4 | 1279.08 |
| Monthly Target 5 | 1314.04 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1244.12 (-2.16%) | 1272.35 | 1241.00 - 1295.00 | 1.5271 times | Tue 31 December 2024 | 1271.54 (-7.04%) | 1328.00 | 1259.00 - 1328.00 | 3.3605 times | Fri 29 November 2024 | 1367.80 (1.32%) | 1389.90 | 1305.50 - 1397.00 | 0.9918 times | Fri 25 October 2024 | 1350.00 (0.6%) | 1328.00 | 1314.50 - 1380.00 | 0.7906 times | Mon 30 September 2024 | 1341.90 (1.05%) | 1305.00 | 1305.00 - 1350.00 | 0.7344 times | Fri 30 August 2024 | 1328.00 (0.99%) | 1334.00 | 1305.10 - 1338.00 | 0.4 times | Wed 31 July 2024 | 1315.00 (-0.38%) | 1319.90 | 1305.30 - 1331.00 | 0.4844 times | Fri 28 June 2024 | 1319.99 (2.42%) | 1288.75 | 1285.50 - 1327.99 | 0.5677 times | Fri 31 May 2024 | 1288.75 (0%) | 1298.00 | 1285.11 - 1319.00 | 0.1433 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 891
Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1259.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1267 and price is deviating by 11 points
Upper Bollinger band is at 1289 and lower is at 1246, while middle bands are at 1256 and 1278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 891 (891NTPC33_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 891 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 891 in short term and the sell signal is strong.
891 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 891 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.93 and 891 891NTPC33_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.
891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1251.99 |
| 12 day DMA | 1262.49 |
| 20 day DMA | 1266.77 |
| 35 day DMA | 1271.8 |
| 50 day DMA | 1290.23 |
| 100 day DMA | 1312.73 |
| 150 day DMA | 1312.96 |
| 200 day DMA |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.08 | 1254.56 | 1260.19 |
| 12 day EMA | 1259.24 | 1261.99 | 1265.38 |
| 20 day EMA | 1265.62 | 1267.88 | 1270.47 |
| 35 day EMA | 1279.05 | 1281.11 | 1283.34 |
| 50 day EMA | 1290.91 | 1292.82 | 1294.84 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.99 | 1255.97 | 1259.51 |
| 12 day SMA | 1262.49 | 1264.53 | 1266.01 |
| 20 day SMA | 1266.77 | 1268.13 | 1269.89 |
| 35 day SMA | 1271.8 | 1272.97 | 1274.3 |
| 50 day SMA | 1290.23 | 1292.01 | 1293.26 |
| 100 day SMA | 1312.73 | 1313.54 | 1314.26 |
| 150 day SMA | 1312.96 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.