891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1265 and 1265
| Daily Target 1 | 1265 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1265 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1265 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1265.00 (-0.21%) | 1265.00 | 1265.00 - 1265.00 | 0.323 times | Wed 07 May 2025 | 1267.70 (0.36%) | 1270.00 | 1262.50 - 1270.00 | 0.6214 times | Tue 06 May 2025 | 1263.11 (-0.15%) | 1265.00 | 1261.00 - 1269.00 | 2.453 times | Mon 05 May 2025 | 1265.00 (-0%) | 1266.00 | 1260.00 - 1266.00 | 3.0908 times | Fri 02 May 2025 | 1265.05 (-0.08%) | 1275.00 | 1265.05 - 1275.00 | 0.6051 times | Wed 30 April 2025 | 1266.00 (0.29%) | 1266.00 | 1266.00 - 1266.00 | 0.4088 times | Fri 25 April 2025 | 1262.33 (-1.13%) | 1260.10 | 1260.10 - 1278.99 | 0.045 times | Thu 24 April 2025 | 1276.79 (1.82%) | 1265.00 | 1265.00 - 1276.79 | 0.0123 times | Tue 22 April 2025 | 1254.01 (-1.49%) | 1252.42 | 1252.42 - 1254.01 | 2.0646 times | Mon 21 April 2025 | 1273.00 (1.43%) | 1255.01 | 1255.01 - 1273.00 | 0.3761 times | Thu 17 April 2025 | 1255.00 (-0.24%) | 1255.01 | 1255.00 - 1255.01 | 0.7359 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1257.5 and 1267.5
| Weekly Target 1 | 1255 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1265 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1265.00 (-0%) | 1266.00 | 1260.00 - 1270.00 | 0.8738 times | Fri 02 May 2025 | 1265.05 (0.22%) | 1266.00 | 1265.05 - 1275.00 | 0.1365 times | Fri 25 April 2025 | 1262.33 (0.58%) | 1255.01 | 1252.42 - 1278.99 | 0.3364 times | Thu 17 April 2025 | 1255.00 (-1.41%) | 1260.00 | 1254.01 - 1260.00 | 0.3634 times | Fri 11 April 2025 | 1273.00 (1.45%) | 1250.01 | 1250.00 - 1282.59 | 0.3849 times | Fri 04 April 2025 | 1254.78 (-0.1%) | 1252.70 | 1251.00 - 1260.00 | 2.0873 times | Fri 28 March 2025 | 1256.00 (-0.01%) | 1256.00 | 1253.00 - 1265.00 | 2.6633 times | Fri 21 March 2025 | 1256.13 (-0.7%) | 1264.70 | 1248.10 - 1265.00 | 1.4536 times | Thu 13 March 2025 | 1265.00 (1.36%) | 1283.90 | 1247.50 - 1283.90 | 0.457 times | Fri 07 March 2025 | 1248.05 (-0.16%) | 1243.51 | 1243.51 - 1260.00 | 1.2438 times | Fri 28 February 2025 | 1250.00 (0.32%) | 1246.50 | 1246.11 - 1253.00 | 0.201 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1255 and 1270
| Monthly Target 1 | 1251.67 |
| Monthly Target 2 | 1258.33 |
| Monthly Target 3 | 1266.6666666667 |
| Monthly Target 4 | 1273.33 |
| Monthly Target 5 | 1281.67 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1265.00 (-0.08%) | 1275.00 | 1260.00 - 1275.00 | 0.1134 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.3831 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 0.6906 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.3732 times | Fri 31 January 2025 | 1238.01 (-2.64%) | 1272.35 | 1234.00 - 1295.00 | 1.753 times | Tue 31 December 2024 | 1271.54 (-7.04%) | 1328.00 | 1259.00 - 1328.00 | 3.5796 times | Fri 29 November 2024 | 1367.80 (1.32%) | 1389.90 | 1305.50 - 1397.00 | 1.0565 times | Fri 25 October 2024 | 1350.00 (0.6%) | 1328.00 | 1314.50 - 1380.00 | 0.8421 times | Mon 30 September 2024 | 1341.90 (1.05%) | 1305.00 | 1305.00 - 1350.00 | 0.7823 times | Fri 30 August 2024 | 1328.00 (0.99%) | 1334.00 | 1305.10 - 1338.00 | 0.4261 times | Wed 31 July 2024 | 1315.00 (-0.38%) | 1319.90 | 1305.30 - 1331.00 | 0.516 times |
Indicator Analysis of 891
Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1264.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1262 and price is deviating by 8 points
Upper Bollinger band is at 1277 and lower is at 1247, while middle bands are at 1255 and 1269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 891 (891NTPC33_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 891 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 891 in short term and the buy signal is strong.
891 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 891 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 891 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.78 and 891 891NTPC33_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.
891 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1265.17 |
| 12 day DMA | 1264.26 |
| 20 day DMA | 1261.56 |
| 35 day DMA | 1259.57 |
| 50 day DMA | 1254.52 |
| 100 day DMA | 1273.27 |
| 150 day DMA | 1293.86 |
| 200 day DMA |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.33 | 1265.5 | 1264.4 |
| 12 day EMA | 1264.12 | 1263.96 | 1263.28 |
| 20 day EMA | 1262.41 | 1262.14 | 1261.56 |
| 35 day EMA | 1258.94 | 1258.58 | 1258.04 |
| 50 day EMA | 1255.7 | 1255.32 | 1254.82 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.17 | 1265.37 | 1264.3 |
| 12 day SMA | 1264.26 | 1264.92 | 1264.28 |
| 20 day SMA | 1261.56 | 1261.02 | 1260.63 |
| 35 day SMA | 1259.57 | 1259.03 | 1258.39 |
| 50 day SMA | 1254.52 | 1254.09 | 1253.83 |
| 100 day SMA | 1273.27 | 1273.67 | 1274.89 |
| 150 day SMA | 1293.86 | 1294.2 | 1294.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.