891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1315.05 and 1344.95
| Daily Target 1 | 1290.13 |
| Daily Target 2 | 1310.07 |
| Daily Target 3 | 1320.0333333333 |
| Daily Target 4 | 1339.97 |
| Daily Target 5 | 1349.93 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1330.00 (-0.74%) | 1305.00 | 1300.10 - 1330.00 | 5.3069 times | Thu 30 October 2025 | 1339.90 (1.66%) | 1318.00 | 1318.00 - 1339.90 | 0.5317 times | Tue 28 October 2025 | 1318.00 (0.23%) | 1330.00 | 1315.00 - 1330.00 | 0.0242 times | Mon 27 October 2025 | 1315.00 (-1.13%) | 1315.00 | 1315.00 - 1315.01 | 0.3577 times | Fri 24 October 2025 | 1330.00 (1.53%) | 1310.00 | 1310.00 - 1330.00 | 0.029 times | Thu 23 October 2025 | 1310.00 (-0.08%) | 1311.01 | 1310.00 - 1311.01 | 0.0532 times | Wed 22 October 2025 | 1311.01 (-0.68%) | 1311.01 | 1311.01 - 1311.01 | 0.0483 times | Mon 20 October 2025 | 1320.00 (-1.35%) | 1310.00 | 1310.00 - 1320.00 | 0.0725 times | Fri 17 October 2025 | 1338.00 (-0.07%) | 1338.00 | 1338.00 - 1338.00 | 0.0242 times | Wed 15 October 2025 | 1339.00 (1.52%) | 1319.00 | 1319.00 - 1339.00 | 3.5524 times | Fri 10 October 2025 | 1319.00 (-0.08%) | 1318.00 | 1318.00 - 1319.00 | 0.29 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1315.05 and 1354.85
| Weekly Target 1 | 1283.53 |
| Weekly Target 2 | 1306.77 |
| Weekly Target 3 | 1323.3333333333 |
| Weekly Target 4 | 1346.57 |
| Weekly Target 5 | 1363.13 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1330.00 (0%) | 1315.00 | 1300.10 - 1339.90 | 1.2049 times | Fri 24 October 2025 | 1330.00 (-0.6%) | 1310.00 | 1310.00 - 1330.00 | 0.0393 times | Fri 17 October 2025 | 1338.00 (1.44%) | 1319.00 | 1319.00 - 1339.00 | 0.6928 times | Fri 10 October 2025 | 1319.00 (1.46%) | 1309.90 | 1290.00 - 1319.99 | 1.8397 times | Wed 01 October 2025 | 1300.00 (0.76%) | 1290.20 | 1290.00 - 1301.00 | 1.3313 times | Thu 25 September 2025 | 1290.16 (0.09%) | 1280.00 | 1280.00 - 1290.16 | 0.0403 times | Fri 19 September 2025 | 1289.00 (-0.46%) | 1285.00 | 1276.00 - 1289.00 | 0.2153 times | Fri 12 September 2025 | 1295.00 (1.03%) | 1299.90 | 1280.00 - 1300.00 | 2.3818 times | Thu 04 September 2025 | 1281.79 (0.06%) | 1285.00 | 1279.00 - 1285.00 | 1.1975 times | Fri 29 August 2025 | 1281.00 (-0.88%) | 1277.00 | 1263.25 - 1290.00 | 1.057 times | Wed 20 August 2025 | 1292.36 (1.6%) | 1272.00 | 1262.27 - 1298.00 | 2.6608 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1310 and 1359.9
| Monthly Target 1 | 1270.07 |
| Monthly Target 2 | 1300.03 |
| Monthly Target 3 | 1319.9666666667 |
| Monthly Target 4 | 1349.93 |
| Monthly Target 5 | 1369.87 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1330.00 (2.26%) | 1290.21 | 1290.00 - 1339.90 | 0.7677 times | Mon 29 September 2025 | 1300.60 (1.53%) | 1285.00 | 1276.00 - 1301.00 | 0.6615 times | Fri 29 August 2025 | 1281.00 (0.47%) | 1266.21 | 1262.27 - 1298.00 | 0.768 times | Thu 31 July 2025 | 1275.00 (-0.39%) | 1278.00 | 1260.10 - 1299.85 | 1.2078 times | Mon 30 June 2025 | 1280.00 (0.39%) | 1285.00 | 1257.10 - 1303.00 | 1.9881 times | Wed 28 May 2025 | 1275.00 (0.79%) | 1250.00 | 1241.01 - 1277.00 | 0.8464 times | Wed 30 April 2025 | 1265.00 (2.05%) | 1242.00 | 1223.01 - 1265.00 | 0.9396 times | Fri 21 March 2025 | 1239.60 (0.78%) | 1223.50 | 1223.50 - 1244.00 | 0.4638 times | Fri 28 February 2025 | 1230.03 (-0.16%) | 1232.00 | 1225.00 - 1239.00 | 0.8283 times | Thu 30 January 2025 | 1232.00 (-6.22%) | 1316.00 | 1216.00 - 1320.00 | 1.5289 times | Tue 31 December 2024 | 1313.70 (-1.37%) | 1332.00 | 1295.55 - 1344.90 | 0.7223 times |
Indicator Analysis of 891
Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1321.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1314 and price is deviating by 17 points
Upper Bollinger band is at 1348 and lower is at 1280, while middle bands are at 1297 and 1331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 891 (891IIFCL34_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 891 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 891 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 891 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.91 and 891 891IIFCL34_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 891 891IIFCL34_N4 stock. Volume based technical analysis of 891 891IIFCL34_N4 stock is negative.
891 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value |
| 5 day DMA | 1326.58 |
| 12 day DMA | 1324.16 |
| 20 day DMA | 1313.56 |
| 35 day DMA | 1302.21 |
| 50 day DMA | 1294.01 |
| 100 day DMA | 1280.34 |
| 150 day DMA | 1272.16 |
| 200 day DMA | 1282.35 |
EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.21 | 1325.81 | 1318.77 |
| 12 day EMA | 1321.43 | 1319.87 | 1316.23 |
| 20 day EMA | 1315.15 | 1313.59 | 1310.82 |
| 35 day EMA | 1305.17 | 1303.71 | 1301.58 |
| 50 day EMA | 1294.94 | 1293.51 | 1291.62 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.58 | 1322.58 | 1316.8 |
| 12 day SMA | 1324.16 | 1323.32 | 1320.75 |
| 20 day SMA | 1313.56 | 1311.51 | 1308.77 |
| 35 day SMA | 1302.21 | 1300.5 | 1298.56 |
| 50 day SMA | 1294.01 | 1292.62 | 1291.07 |
| 100 day SMA | 1280.34 | 1279.44 | 1278.43 |
| 150 day SMA | 1272.16 | 1272.12 | 1271.95 |
| 200 day SMA | 1282.35 | 1282.16 | 1281.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.