SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 825 and 875
Daily Target 1 | 783.33 |
Daily Target 2 | 816.67 |
Daily Target 3 | 833.33333333333 |
Daily Target 4 | 866.67 |
Daily Target 5 | 883.33 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 850.00 (0%) | 850.00 | 800.00 - 850.00 | 2.4261 times | Fri 02 May 2025 | 850.00 (1.19%) | 830.00 | 800.00 - 850.00 | 3.3127 times | Wed 30 April 2025 | 840.00 (-1.18%) | 840.00 | 840.00 - 840.00 | 0.5646 times | Tue 29 April 2025 | 850.00 (-6.59%) | 850.00 | 850.00 - 850.00 | 0.0706 times | Fri 25 April 2025 | 910.00 (1.11%) | 910.00 | 910.00 - 910.00 | 0.0441 times | Mon 21 April 2025 | 900.00 (5.88%) | 900.00 | 900.00 - 900.00 | 0.1103 times | Thu 17 April 2025 | 850.00 (4.94%) | 820.00 | 810.00 - 850.00 | 0.2073 times | Wed 16 April 2025 | 810.00 (1.89%) | 825.00 | 810.00 - 825.00 | 0.0662 times | Tue 15 April 2025 | 795.00 (1.69%) | 780.00 | 780.00 - 795.00 | 0.0882 times | Fri 11 April 2025 | 781.80 (-10.65%) | 775.80 | 765.00 - 787.50 | 3.1098 times | Wed 09 April 2025 | 875.00 (-1.69%) | 890.00 | 875.00 - 890.00 | 0.1897 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 825 and 875
Weekly Target 1 | 783.33 |
Weekly Target 2 | 816.67 |
Weekly Target 3 | 833.33333333333 |
Weekly Target 4 | 866.67 |
Weekly Target 5 | 883.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 850.00 (0%) | 850.00 | 800.00 - 850.00 | 1.4659 times | Fri 02 May 2025 | 850.00 (-6.59%) | 850.00 | 800.00 - 850.00 | 2.3854 times | Fri 25 April 2025 | 910.00 (7.06%) | 900.00 | 900.00 - 910.00 | 0.0933 times | Thu 17 April 2025 | 850.00 (8.72%) | 780.00 | 780.00 - 850.00 | 0.2186 times | Fri 11 April 2025 | 781.80 (-13.06%) | 894.20 | 765.00 - 894.20 | 2.3054 times | Fri 04 April 2025 | 899.20 (-1.19%) | 902.20 | 899.20 - 915.80 | 1.6258 times | Fri 28 March 2025 | 910.00 (-1.62%) | 900.25 | 900.25 - 910.00 | 0.2692 times | Thu 06 March 2025 | 925.00 (2.21%) | 920.00 | 901.00 - 925.00 | 1.1407 times | Fri 28 February 2025 | 905.00 (-0.54%) | 910.00 | 905.00 - 910.00 | 0.3465 times | Fri 21 February 2025 | 909.90 (-0.56%) | 910.00 | 909.90 - 910.00 | 0.1493 times | Fri 07 February 2025 | 915.00 (1.44%) | 915.50 | 905.00 - 915.50 | 0.1413 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 825 and 875
Monthly Target 1 | 783.33 |
Monthly Target 2 | 816.67 |
Monthly Target 3 | 833.33333333333 |
Monthly Target 4 | 866.67 |
Monthly Target 5 | 883.33 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 850.00 (1.19%) | 830.00 | 800.00 - 850.00 | 1.7304 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.309 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.7036 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3179 times | Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 0.8233 times | Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.1157 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 39 points
Upper Bollinger band is at 949 and lower is at 793, while middle bands are at 832 and 910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (890SFIL23A_NZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.29 and SecRe 890SFIL23A_NZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 890SFIL23A_NZ stock. Volume based technical analysis of SecRe 890SFIL23A_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
DMA period | DMA value |
5 day DMA | 860 |
12 day DMA | 850.15 |
20 day DMA | 870.61 |
35 day DMA | 888.78 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 853.25 | 854.88 | 857.32 |
12 day EMA | 859.4 | 861.11 | 863.13 |
20 day EMA | 868.04 | 869.94 | 872.04 |
35 day EMA | 885.86 | 887.97 | 890.21 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860 | 870 | 870 |
12 day SMA | 850.15 | 853.83 | 857.93 |
20 day SMA | 870.61 | 873.12 | 876.87 |
35 day SMA | 888.78 | 890.24 | 892.24 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.