Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1152.45 and 1152.45
| Daily Target 1 | 1152.45 |
| Daily Target 2 | 1152.45 |
| Daily Target 3 | 1152.45 |
| Daily Target 4 | 1152.45 |
| Daily Target 5 | 1152.45 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1152.45 (1.61%) | 1152.45 | 1152.45 - 1152.45 | 0.3333 times | Fri 02 May 2025 | 1134.20 (-2.15%) | 1159.00 | 1134.20 - 1159.00 | 0.4067 times | Wed 30 April 2025 | 1159.13 (0.53%) | 1159.17 | 1159.00 - 1159.20 | 3.7667 times | Tue 29 April 2025 | 1153.00 (0.26%) | 1150.00 | 1150.00 - 1153.00 | 0.3667 times | Mon 28 April 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0333 times | Fri 25 April 2025 | 1150.00 (0.44%) | 1145.00 | 1145.00 - 1150.00 | 0.8533 times | Thu 24 April 2025 | 1145.00 (0.22%) | 1144.50 | 1144.50 - 1145.00 | 1.7167 times | Tue 22 April 2025 | 1142.50 (0%) | 1142.50 | 1142.50 - 1142.50 | 0.2 times | Mon 21 April 2025 | 1142.50 (-0.04%) | 1142.00 | 1139.50 - 1142.50 | 1.1567 times | Thu 17 April 2025 | 1143.00 (0.48%) | 1143.00 | 1143.00 - 1143.00 | 1.1667 times | Wed 16 April 2025 | 1137.50 (-0.51%) | 1143.00 | 1137.50 - 1143.00 | 1.3333 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1152.45 and 1152.45
| Weekly Target 1 | 1152.45 |
| Weekly Target 2 | 1152.45 |
| Weekly Target 3 | 1152.45 |
| Weekly Target 4 | 1152.45 |
| Weekly Target 5 | 1152.45 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1152.45 (1.61%) | 1152.45 | 1152.45 - 1152.45 | 0.0569 times | Fri 02 May 2025 | 1134.20 (-1.37%) | 1150.00 | 1134.20 - 1159.20 | 0.7808 times | Fri 25 April 2025 | 1150.00 (0.61%) | 1142.00 | 1139.50 - 1150.00 | 0.6704 times | Thu 17 April 2025 | 1143.00 (-0.13%) | 1143.99 | 1137.50 - 1143.99 | 1.1547 times | Fri 11 April 2025 | 1144.50 (0.39%) | 1140.00 | 1128.00 - 1145.00 | 1.9117 times | Fri 04 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 0.5236 times | Fri 28 March 2025 | 1135.00 (-1.25%) | 1148.99 | 1126.00 - 1148.99 | 0.7512 times | Fri 21 March 2025 | 1149.40 (1.9%) | 1130.00 | 1125.00 - 1149.40 | 1.7785 times | Thu 13 March 2025 | 1127.99 (-0.18%) | 1128.00 | 1120.00 - 1128.00 | 1.1946 times | Fri 07 March 2025 | 1130.00 (0.62%) | 1120.01 | 1120.00 - 1136.00 | 1.1775 times | Fri 28 February 2025 | 1123.01 (-1.49%) | 1140.00 | 1114.50 - 1140.00 | 0.3591 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1130.93 and 1155.73
| Monthly Target 1 | 1123.75 |
| Monthly Target 2 | 1138.1 |
| Monthly Target 3 | 1148.55 |
| Monthly Target 4 | 1162.9 |
| Monthly Target 5 | 1173.35 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1152.45 (-0.58%) | 1159.00 | 1134.20 - 1159.00 | 0.0485 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.9084 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.8815 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 1.2602 times | Thu 30 January 2025 | 1129.00 (-0.86%) | 1127.90 | 1117.20 - 1138.00 | 0.5164 times | Tue 31 December 2024 | 1138.78 (0.78%) | 1129.93 | 1111.50 - 1139.99 | 0.8675 times | Fri 29 November 2024 | 1129.93 (-6.46%) | 1189.00 | 1111.14 - 1215.00 | 0.4019 times | Thu 31 October 2024 | 1208.00 (1.51%) | 1199.00 | 1183.25 - 1210.00 | 1.3706 times | Mon 30 September 2024 | 1190.00 (0%) | 1190.00 | 1161.01 - 1209.99 | 0.5472 times | Fri 30 August 2024 | 1190.00 (-0.65%) | 1197.50 | 1170.00 - 1198.99 | 1.1978 times | Wed 31 July 2024 | 1197.76 (0.02%) | 1150.00 | 1150.00 - 1199.80 | 1.1158 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1146.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.7
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1144 and price is deviating by 8 points
Upper Bollinger band is at 1159 and lower is at 1129, while middle bands are at 1136 and 1152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond888 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond888 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.3 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1149.76 |
| 12 day DMA | 1146.06 |
| 20 day DMA | 1143.42 |
| 35 day DMA | 1136.65 |
| 50 day DMA | 1136.04 |
| 100 day DMA | 1148.15 |
| 150 day DMA | 1159.86 |
| 200 day DMA |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.32 | 1146.25 | 1152.28 |
| 12 day EMA | 1146.1 | 1144.94 | 1146.89 |
| 20 day EMA | 1143.39 | 1142.44 | 1143.31 |
| 35 day EMA | 1140.17 | 1139.45 | 1139.76 |
| 50 day EMA | 1136.68 | 1136.04 | 1136.11 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.76 | 1149.27 | 1151.43 |
| 12 day SMA | 1146.06 | 1145.39 | 1145.34 |
| 20 day SMA | 1143.42 | 1142.49 | 1142.28 |
| 35 day SMA | 1136.65 | 1136.29 | 1136.46 |
| 50 day SMA | 1136.04 | 1135.54 | 1135.38 |
| 100 day SMA | 1148.15 | 1148.7 | 1149.1 |
| 150 day SMA | 1159.86 | 1160.11 | 1160.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.