Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1137.75 and 1142.25
| Daily Target 1 | 1134 |
| Daily Target 2 | 1137 |
| Daily Target 3 | 1138.5 |
| Daily Target 4 | 1141.5 |
| Daily Target 5 | 1143 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1140.00 (0%) | 1140.00 | 1135.50 - 1140.00 | 2.749 times | Tue 01 July 2025 | 1140.00 (0%) | 1145.00 | 1140.00 - 1145.00 | 0.513 times | Mon 30 June 2025 | 1140.00 (-0.87%) | 1150.00 | 1140.00 - 1150.00 | 2.5652 times | Fri 27 June 2025 | 1150.00 (-1.2%) | 1150.00 | 1150.00 - 1150.00 | 0.1283 times | Wed 25 June 2025 | 1164.00 (0%) | 1162.00 | 1140.00 - 1164.00 | 1.9709 times | Thu 19 June 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.2138 times | Wed 18 June 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0855 times | Tue 17 June 2025 | 1164.00 (0.78%) | 1154.00 | 1154.00 - 1164.00 | 0.4275 times | Mon 16 June 2025 | 1155.00 (0.65%) | 1160.00 | 1155.00 - 1160.00 | 0.171 times | Fri 13 June 2025 | 1147.50 (-1.49%) | 1170.00 | 1147.50 - 1170.00 | 1.1757 times | Thu 12 June 2025 | 1164.89 (-0%) | 1164.00 | 1164.00 - 1165.00 | 0.4404 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1130.5 and 1145
| Weekly Target 1 | 1127.33 |
| Weekly Target 2 | 1133.67 |
| Weekly Target 3 | 1141.8333333333 |
| Weekly Target 4 | 1148.17 |
| Weekly Target 5 | 1156.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1140.00 (-0.87%) | 1150.00 | 1135.50 - 1150.00 | 0.2903 times | Fri 27 June 2025 | 1150.00 (-1.2%) | 1162.00 | 1140.00 - 1164.00 | 0.1046 times | Thu 19 June 2025 | 1164.00 (1.44%) | 1160.00 | 1154.00 - 1164.00 | 0.0447 times | Fri 13 June 2025 | 1147.50 (-0.77%) | 1165.00 | 1147.50 - 1170.00 | 0.4282 times | Fri 06 June 2025 | 1156.43 (0.12%) | 1165.00 | 1146.00 - 1175.00 | 0.972 times | Fri 30 May 2025 | 1155.00 (-1.2%) | 1177.00 | 1130.00 - 1220.00 | 0.5345 times | Fri 23 May 2025 | 1169.00 (3.91%) | 1150.00 | 1149.00 - 1172.00 | 0.3613 times | Thu 15 May 2025 | 1125.00 (0.51%) | 1120.50 | 1120.00 - 1156.00 | 1.4952 times | Fri 09 May 2025 | 1119.25 (0.56%) | 1130.00 | 1112.00 - 1130.00 | 2.8381 times | Fri 02 May 2025 | 1112.98 (-0.8%) | 1122.00 | 1111.15 - 1122.00 | 2.9312 times | Fri 25 April 2025 | 1121.97 (0.04%) | 1121.50 | 1111.10 - 1124.80 | 0.605 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1133 and 1142.5
| Monthly Target 1 | 1130.67 |
| Monthly Target 2 | 1135.33 |
| Monthly Target 3 | 1140.1666666667 |
| Monthly Target 4 | 1144.83 |
| Monthly Target 5 | 1149.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1140.00 (0%) | 1145.00 | 1135.50 - 1145.00 | 0.0496 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5118 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.7941 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 1.9189 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.7324 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 0.9385 times | Fri 31 January 2025 | 1179.55 (0.09%) | 1178.50 | 1176.00 - 1191.99 | 0.6804 times | Tue 31 December 2024 | 1178.50 (-0.13%) | 1180.00 | 1170.00 - 1195.00 | 1.57 times | Fri 29 November 2024 | 1180.00 (-0.17%) | 1181.00 | 1163.70 - 1185.00 | 0.4584 times | Thu 31 October 2024 | 1181.99 (1.46%) | 1174.00 | 1160.50 - 1199.00 | 1.3459 times | Mon 30 September 2024 | 1165.00 (0.09%) | 1164.50 | 1152.62 - 1182.70 | 0.4561 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1151.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1157 and price is deviating by 11 points
Upper Bollinger band is at 1178 and lower is at 1137, while middle bands are at 1147 and 1168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.74 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1146.8 |
| 12 day DMA | 1154.86 |
| 20 day DMA | 1156.99 |
| 35 day DMA | 1150.1 |
| 50 day DMA | 1140.54 |
| 100 day DMA | 1158.69 |
| 150 day DMA | 1165.65 |
| 200 day DMA | 1167.19 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.43 | 1148.14 | 1152.21 |
| 12 day EMA | 1151.23 | 1153.27 | 1155.68 |
| 20 day EMA | 1151.83 | 1153.07 | 1154.45 |
| 35 day EMA | 1146.44 | 1146.82 | 1147.22 |
| 50 day EMA | 1139.16 | 1139.13 | 1139.09 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.8 | 1151.6 | 1156.4 |
| 12 day SMA | 1154.86 | 1156.02 | 1157.09 |
| 20 day SMA | 1156.99 | 1157.99 | 1158.34 |
| 35 day SMA | 1150.1 | 1149.43 | 1148.7 |
| 50 day SMA | 1140.54 | 1140.1 | 1139.7 |
| 100 day SMA | 1158.69 | 1159.11 | 1159.53 |
| 150 day SMA | 1165.65 | 1165.93 | 1166.21 |
| 200 day SMA | 1167.19 | 1167.39 | 1167.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.