Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1177.93 and 1179.78
| Daily Target 1 | 1177.38 |
| Daily Target 2 | 1178.47 |
| Daily Target 3 | 1179.2333333333 |
| Daily Target 4 | 1180.32 |
| Daily Target 5 | 1181.08 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1179.55 (0.21%) | 1180.00 | 1178.15 - 1180.00 | 2.6422 times | Thu 30 January 2025 | 1177.05 (-0.27%) | 1176.00 | 1176.00 - 1177.05 | 0.5509 times | Wed 29 January 2025 | 1180.24 (0.01%) | 1179.11 | 1179.11 - 1183.90 | 0.6161 times | Tue 28 January 2025 | 1180.08 (0.18%) | 1180.00 | 1180.00 - 1180.50 | 0.8235 times | Mon 27 January 2025 | 1177.91 (-0.38%) | 1177.60 | 1177.60 - 1178.00 | 0.2488 times | Thu 23 January 2025 | 1182.39 (-0.05%) | 1184.00 | 1182.00 - 1184.00 | 0.3673 times | Wed 22 January 2025 | 1183.00 (-0.44%) | 1188.25 | 1183.00 - 1188.25 | 1.33 times | Tue 21 January 2025 | 1188.25 (0.61%) | 1188.25 | 1188.25 - 1188.25 | 0.1896 times | Mon 20 January 2025 | 1181.00 (-0.85%) | 1180.10 | 1180.10 - 1181.00 | 0.3258 times | Fri 17 January 2025 | 1191.13 (0.43%) | 1186.00 | 1186.00 - 1191.99 | 2.9058 times | Thu 16 January 2025 | 1186.00 (0%) | 1186.00 | 1186.00 - 1186.00 | 0.0148 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1177.78 and 1185.68
| Weekly Target 1 | 1171.92 |
| Weekly Target 2 | 1175.73 |
| Weekly Target 3 | 1179.8166666667 |
| Weekly Target 4 | 1183.63 |
| Weekly Target 5 | 1187.72 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1179.55 (-0.24%) | 1177.60 | 1176.00 - 1183.90 | 0.5127 times | Thu 23 January 2025 | 1182.39 (-0.73%) | 1180.10 | 1180.10 - 1188.25 | 0.2324 times | Fri 17 January 2025 | 1191.13 (0.82%) | 1180.00 | 1177.20 - 1191.99 | 1.1714 times | Mon 13 January 2025 | 1181.46 (-0.05%) | 1180.00 | 1177.20 - 1186.00 | 0.7775 times | Fri 10 January 2025 | 1182.00 (0.27%) | 1190.00 | 1178.87 - 1190.00 | 0.2343 times | Fri 03 January 2025 | 1178.87 (-0.01%) | 1179.00 | 1171.00 - 1185.00 | 1.8001 times | Fri 27 December 2024 | 1179.00 (-0.25%) | 1174.00 | 1174.00 - 1195.00 | 2.1215 times | Fri 20 December 2024 | 1182.00 (0.03%) | 1181.99 | 1180.50 - 1182.00 | 0.4157 times | Wed 18 December 2024 | 1181.60 (0.26%) | 1178.60 | 1172.07 - 1182.00 | 0.9884 times | Fri 13 December 2024 | 1178.50 (0.1%) | 1180.00 | 1170.00 - 1183.95 | 1.746 times | Fri 06 December 2024 | 1177.30 (-0.23%) | 1180.00 | 1170.40 - 1187.62 | 0.7716 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1177.78 and 1193.77
| Monthly Target 1 | 1166.52 |
| Monthly Target 2 | 1173.04 |
| Monthly Target 3 | 1182.5133333333 |
| Monthly Target 4 | 1189.03 |
| Monthly Target 5 | 1198.5 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1179.55 (0.09%) | 1178.50 | 1176.00 - 1191.99 | 0.8911 times | Tue 31 December 2024 | 1178.50 (-0.13%) | 1180.00 | 1170.00 - 1195.00 | 2.0562 times | Fri 29 November 2024 | 1180.00 (-0.17%) | 1181.00 | 1163.70 - 1185.00 | 0.6004 times | Thu 31 October 2024 | 1181.99 (1.46%) | 1174.00 | 1160.50 - 1199.00 | 1.7627 times | Mon 30 September 2024 | 1165.00 (0.09%) | 1164.50 | 1152.62 - 1182.70 | 0.5973 times | Fri 30 August 2024 | 1164.00 (-0.34%) | 1170.00 | 1155.10 - 1200.00 | 1.0081 times | Wed 31 July 2024 | 1167.96 (0.94%) | 1165.00 | 1151.50 - 1177.99 | 0.5482 times | Fri 28 June 2024 | 1157.13 (-1.44%) | 1172.50 | 1155.60 - 1180.00 | 0.69 times | Fri 31 May 2024 | 1173.99 (0%) | 1171.00 | 1155.00 - 1188.00 | 0.8458 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1180.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.25
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is strongly bullish. It has broken a strong resistance of 1158 and is expected to move up further.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1182 and price is deviating by 4 points
Upper Bollinger band is at 1189 and lower is at 1175, while middle bands are at 1179 and 1186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.6 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1178.97 |
| 12 day DMA | 1182.72 |
| 20 day DMA | 1181.74 |
| 35 day DMA | 1181.33 |
| 50 day DMA | 1180.37 |
| 100 day DMA | 1177.49 |
| 150 day DMA | 1174.36 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.63 | 1179.67 | 1180.98 |
| 12 day EMA | 1180.97 | 1181.23 | 1181.99 |
| 20 day EMA | 1181.27 | 1181.45 | 1181.91 |
| 35 day EMA | 1180.96 | 1181.04 | 1181.27 |
| 50 day EMA | 1180.16 | 1180.19 | 1180.32 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.97 | 1179.53 | 1180.72 |
| 12 day SMA | 1182.72 | 1182.88 | 1183.24 |
| 20 day SMA | 1181.74 | 1181.69 | 1181.74 |
| 35 day SMA | 1181.33 | 1181.31 | 1181.32 |
| 50 day SMA | 1180.37 | 1180.42 | 1180.4 |
| 100 day SMA | 1177.49 | 1177.35 | 1177.15 |
| 150 day SMA | 1174.36 | 1174.33 | 1174.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.