Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2

Daily Target 11025.2
Daily Target 21025.2
Daily Target 31025.2
Daily Target 41025.2
Daily Target 51025.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.0383 times
Thu 12 June 2025 1025.20 (17.14%) 1025.20 1025.20 - 1025.20 0.3831 times
Wed 04 June 2025 875.20 (-14.2%) 875.20 875.20 - 875.20 0.3831 times
Mon 19 May 2025 1020.07 (0%) 1020.07 1020.07 - 1020.07 0.3831 times
Wed 07 May 2025 1020.07 (0.01%) 1020.08 1020.07 - 1020.08 0.7663 times
Tue 06 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.8314 times
Mon 05 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3831 times
Tue 29 April 2025 1020.00 (0.1%) 1020.01 1020.00 - 1020.01 0.3831 times
Fri 25 April 2025 1019.00 (-1.55%) 1005.81 1005.80 - 1019.00 0.7663 times
Tue 22 April 2025 1035.00 (3.5%) 1035.00 1035.00 - 1035.00 2.682 times
Thu 17 April 2025 1000.01 (-0.56%) 1000.01 1000.01 - 1000.01 0.0383 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2

Weekly Target 11025.2
Weekly Target 21025.2
Weekly Target 31025.2
Weekly Target 41025.2
Weekly Target 51025.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.0173 times
Thu 12 June 2025 1025.20 (0.5%) 1020.07 875.20 - 1025.20 0.5181 times
Wed 07 May 2025 1020.07 (0.01%) 1020.00 1020.00 - 1020.08 2.2453 times
Tue 29 April 2025 1020.00 (0.1%) 1020.01 1020.00 - 1020.01 0.1727 times
Fri 25 April 2025 1019.00 (1.9%) 1035.00 1005.80 - 1035.00 1.5544 times
Thu 17 April 2025 1000.01 (0.1%) 1019.00 1000.01 - 1019.00 0.8981 times
Fri 11 April 2025 999.00 (-2.91%) 1000.00 999.00 - 1000.00 0.8636 times
Tue 18 March 2025 1028.97 (-0%) 1029.00 1028.97 - 1029.07 1.3126 times
Thu 27 February 2025 1029.00 (2.69%) 1004.00 1004.00 - 1029.00 0.3454 times
Fri 07 February 2025 1002.00 (-1.28%) 1017.00 1002.00 - 1017.00 2.0725 times
Wed 29 January 2025 1015.00 (0.69%) 1007.00 1007.00 - 1015.00 0.639 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 1025.2 and 1025.2

Monthly Target 11025.2
Monthly Target 21025.2
Monthly Target 31025.2
Monthly Target 41025.2
Monthly Target 51025.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.0013 times
Thu 12 June 2025 1025.20 (0.5%) 875.20 875.20 - 1025.20 0.0259 times
Mon 19 May 2025 1020.07 (0.01%) 1020.00 1020.00 - 1020.08 0.1814 times
Tue 29 April 2025 1020.00 (-0.87%) 1000.00 999.00 - 1035.00 0.2618 times
Tue 18 March 2025 1028.97 (-0%) 1029.00 1028.97 - 1029.07 0.0985 times
Thu 27 February 2025 1029.00 (1.38%) 1017.00 1002.00 - 1029.00 0.1814 times
Wed 29 January 2025 1015.00 (1.51%) 992.00 975.00 - 1024.00 2.015 times
Mon 30 December 2024 999.90 (-0.11%) 1020.00 980.10 - 1035.00 1.7066 times
Fri 29 November 2024 1001.00 (-5.92%) 1041.30 940.00 - 1045.20 1.1403 times
Mon 28 October 2024 1064.00 (1.04%) 1053.00 1040.00 - 1064.00 4.3877 times
Mon 30 September 2024 1053.00 (2.72%) 1025.10 1025.10 - 1053.55 0.4043 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 888IHFL25F_NC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1003.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 888IHFL25F_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1009 and price is deviating by 33 points

Upper Bollinger band is at 1074 and lower is at 944, while middle bands are at 976 and 1041

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (888IHFL25F_NC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.63 and SecRe 888IHFL25F_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 888IHFL25F_NC stock. Volume based technical analysis of SecRe 888IHFL25F_NC stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC

DMA (daily moving average) of Sec Re 888IHFL25F_NC

DMA period DMA value
5 day DMA 993.15
12 day DMA 1007.11
20 day DMA 1008.22
35 day DMA 1005.89
50 day DMA 1005.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 888IHFL25F_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.28989.32971.38
12 day EMA1003.38999.42994.74
20 day EMA1005.291003.191000.87
35 day EMA1006.551005.451004.29
50 day EMA1005.831005.041004.22

SMA (simple moving average) of Sec Re 888IHFL25F_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA993.15992.11991.07
12 day SMA1007.111004.931002.75
20 day SMA1008.221007.711006.8
35 day SMA1005.891005.11004.3
50 day SMA1005.781006.051005.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme