SecRe 888IHFL25F_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888IHFL25F_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888IHFL25F_NC are 1065.28 and 1075.76
| Daily Target 1 | 1063.53 |
| Daily Target 2 | 1067.03 |
| Daily Target 3 | 1074.0133333333 |
| Daily Target 4 | 1077.51 |
| Daily Target 5 | 1084.49 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1070.52 (0.02%) | 1081.00 | 1070.52 - 1081.00 | 0.1165 times | Wed 15 October 2025 | 1070.27 (0.49%) | 1070.27 | 1070.27 - 1070.27 | 0.0269 times | Thu 09 October 2025 | 1065.00 (-0.32%) | 1065.00 | 1065.00 - 1065.00 | 1.4785 times | Wed 08 October 2025 | 1068.45 (2.74%) | 1068.45 | 1068.45 - 1068.45 | 0.0717 times | Mon 06 October 2025 | 1040.00 (-2.58%) | 1040.81 | 1040.00 - 1040.81 | 0.1882 times | Fri 03 October 2025 | 1067.50 (0.8%) | 1067.68 | 1067.50 - 1067.68 | 0.1434 times | Mon 29 September 2025 | 1059.00 (0.36%) | 1053.20 | 1053.20 - 1059.00 | 5.3763 times | Fri 26 September 2025 | 1055.20 (-0.45%) | 1060.01 | 1055.20 - 1060.01 | 0.2688 times | Thu 18 September 2025 | 1060.01 (0.1%) | 1059.00 | 1059.00 - 1060.01 | 2.3118 times | Wed 17 September 2025 | 1058.95 (-0%) | 1058.95 | 1058.95 - 1058.95 | 0.0179 times | Thu 04 September 2025 | 1059.00 (0.02%) | 1059.00 | 1059.00 - 1059.00 | 0.8961 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888IHFL25F_NC are 1070.4 and 1081.13
| Weekly Target 1 | 1063.2 |
| Weekly Target 2 | 1066.86 |
| Weekly Target 3 | 1073.93 |
| Weekly Target 4 | 1077.59 |
| Weekly Target 5 | 1084.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1070.52 (0.52%) | 1070.27 | 1070.27 - 1081.00 | 0.0864 times | Thu 09 October 2025 | 1065.00 (-0.23%) | 1040.81 | 1040.00 - 1068.45 | 1.0475 times | Fri 03 October 2025 | 1067.50 (1.17%) | 1053.20 | 1053.20 - 1067.68 | 3.3261 times | Fri 26 September 2025 | 1055.20 (-0.36%) | 1058.95 | 1055.20 - 1060.01 | 1.5659 times | Thu 04 September 2025 | 1059.00 (1.17%) | 1045.20 | 1045.20 - 1059.00 | 0.8261 times | Fri 22 August 2025 | 1046.75 (0.63%) | 1043.20 | 1043.20 - 1047.01 | 1.8413 times | Thu 31 July 2025 | 1040.20 (-1.85%) | 1040.20 | 1040.20 - 1040.20 | 0.5994 times | Thu 24 July 2025 | 1059.80 (1.81%) | 1040.20 | 1040.20 - 1059.80 | 0.5454 times | Fri 18 July 2025 | 1041.00 (0.56%) | 1040.00 | 1040.00 - 1041.00 | 0.108 times | Wed 09 July 2025 | 1035.20 (0.98%) | 1035.20 | 1035.20 - 1035.20 | 0.054 times | Wed 02 July 2025 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0054 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888IHFL25F_NC are 1055.26 and 1096.26
| Monthly Target 1 | 1022.84 |
| Monthly Target 2 | 1046.68 |
| Monthly Target 3 | 1063.84 |
| Monthly Target 4 | 1087.68 |
| Monthly Target 5 | 1104.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1070.52 (1.09%) | 1067.68 | 1040.00 - 1081.00 | 0.5713 times | Mon 29 September 2025 | 1059.00 (1.32%) | 1058.80 | 1053.20 - 1060.01 | 2.5101 times | Mon 25 August 2025 | 1045.20 (0.48%) | 1043.20 | 1043.20 - 1047.01 | 0.9884 times | Thu 31 July 2025 | 1040.20 (1.46%) | 1025.20 | 1025.20 - 1059.80 | 0.6143 times | Thu 12 June 2025 | 1025.20 (0.5%) | 875.20 | 875.20 - 1025.20 | 0.0506 times | Mon 19 May 2025 | 1020.07 (0.01%) | 1020.00 | 1020.00 - 1020.08 | 0.3539 times | Tue 29 April 2025 | 1020.00 (-0.87%) | 1000.00 | 999.00 - 1035.00 | 0.5106 times | Tue 18 March 2025 | 1028.97 (-0%) | 1029.00 | 1028.97 - 1029.07 | 0.1921 times | Thu 27 February 2025 | 1029.00 (1.38%) | 1017.00 | 1002.00 - 1029.00 | 0.3539 times | Wed 29 January 2025 | 1015.00 (1.51%) | 992.00 | 975.00 - 1024.00 | 3.8549 times | Mon 30 December 2024 | 999.90 (-0.11%) | 1020.00 | 980.10 - 1035.00 | 3.2912 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 888IHFL25F_NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 888IHFL25F_NC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 888IHFL25F_NC is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 11 points
Upper Bollinger band is at 1076 and lower is at 1035, while middle bands are at 1045 and 1066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (888IHFL25F_NC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.01 and SecRe 888IHFL25F_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 888IHFL25F_NC stock. Volume based technical analysis of SecRe 888IHFL25F_NC stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 888IHFL25F_NC
DMA (daily moving average) of Sec Re 888IHFL25F_NC
| DMA period | DMA value |
| 5 day DMA | 1062.85 |
| 12 day DMA | 1061.06 |
| 20 day DMA | 1054.99 |
| 35 day DMA | 1039.47 |
| 50 day DMA | 1030.72 |
| 100 day DMA | 1026.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888IHFL25F_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.12 | 1063.92 | 1060.75 |
| 12 day EMA | 1060.21 | 1058.34 | 1056.17 |
| 20 day EMA | 1053.95 | 1052.21 | 1050.31 |
| 35 day EMA | 1043.31 | 1041.71 | 1040.03 |
| 50 day EMA | 1031.85 | 1030.27 | 1028.64 |
SMA (simple moving average) of Sec Re 888IHFL25F_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.85 | 1062.24 | 1059.99 |
| 12 day SMA | 1061.06 | 1058.95 | 1056.99 |
| 20 day SMA | 1054.99 | 1053.47 | 1051.97 |
| 35 day SMA | 1039.47 | 1038.45 | 1036.44 |
| 50 day SMA | 1030.72 | 1029.33 | 1027.92 |
| 100 day SMA | 1026.62 | 1026.07 | 1025.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.