Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1300.76 and 1300.76
| Daily Target 1 | 1300.76 |
| Daily Target 2 | 1300.76 |
| Daily Target 3 | 1300.76 |
| Daily Target 4 | 1300.76 |
| Daily Target 5 | 1300.76 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1300.76 (-6.79%) | 1300.76 | 1300.76 - 1300.76 | 2.0333 times | Mon 20 October 2025 | 1395.50 (3.26%) | 1394.90 | 1394.90 - 1395.50 | 0.0061 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0102 times | Fri 10 October 2025 | 1324.00 (1.07%) | 1310.00 | 1310.00 - 1324.00 | 1.2403 times | Tue 07 October 2025 | 1310.00 (-0.76%) | 1310.00 | 1310.00 - 1310.00 | 0.305 times | Fri 12 September 2025 | 1320.00 (3.13%) | 1275.10 | 1275.10 - 1320.00 | 1.6877 times | Mon 08 September 2025 | 1280.00 (-3.03%) | 1319.00 | 1280.00 - 1320.00 | 1.1082 times | Fri 05 September 2025 | 1320.00 (0.08%) | 1324.90 | 1320.00 - 1325.00 | 1.525 times | Tue 26 August 2025 | 1319.00 (0.71%) | 1319.00 | 1319.00 - 1319.00 | 0.0508 times | Wed 20 August 2025 | 1309.68 (1.37%) | 1309.00 | 1309.00 - 1313.00 | 2.0333 times | Mon 18 August 2025 | 1292.00 (1.64%) | 1292.00 | 1292.00 - 1292.00 | 0.0691 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1253.39 and 1348.13
| Weekly Target 1 | 1237.6 |
| Weekly Target 2 | 1269.18 |
| Weekly Target 3 | 1332.34 |
| Weekly Target 4 | 1363.92 |
| Weekly Target 5 | 1427.08 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 1.3402 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0067 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 1.0155 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 1.8373 times | Fri 05 September 2025 | 1320.00 (0.79%) | 1319.00 | 1319.00 - 1325.00 | 1.0355 times | Wed 20 August 2025 | 1309.68 (3.03%) | 1292.00 | 1292.00 - 1313.00 | 1.3816 times | Wed 13 August 2025 | 1271.21 (-1.15%) | 1298.69 | 1271.21 - 1300.00 | 1.0021 times | Fri 11 July 2025 | 1286.00 (1.94%) | 1265.00 | 1265.00 - 1286.00 | 0.4837 times | Thu 03 July 2025 | 1261.52 (-0.79%) | 1258.72 | 1258.72 - 1261.61 | 1.2293 times | Wed 18 June 2025 | 1271.60 (-1.04%) | 1271.60 | 1271.60 - 1271.60 | 0.6681 times | Fri 13 June 2025 | 1285.00 (-1.1%) | 1265.00 | 1265.00 - 1285.00 | 0.4329 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1253.39 and 1348.13
| Monthly Target 1 | 1237.6 |
| Monthly Target 2 | 1269.18 |
| Monthly Target 3 | 1332.34 |
| Monthly Target 4 | 1363.92 |
| Monthly Target 5 | 1427.08 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5026 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.8061 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1125 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.9451 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 1.8069 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.045 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.8142 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.1997 times | Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 0.7224 times | Wed 29 January 2025 | 1253.40 (2.32%) | 1297.00 | 1251.00 - 1297.00 | 1.0454 times | Tue 31 December 2024 | 1225.00 (-4.53%) | 1245.00 | 1215.06 - 1247.00 | 0.4182 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1319.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.7
Tomorrow's movement Prediction of Bond8 86 886REC34_NG looks bearish. It has broken an important moving average level of 1308.45 with high volumes
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1301 and price is deviating by 33 points
Upper Bollinger band is at 1365 and lower is at 1236, while middle bands are at 1269 and 1333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond886 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond886 in short term and the buy signal is strong.
Bond886 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond886 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.82 and Bond886 886REC34_NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1336.35 |
| 12 day DMA | 1316.14 |
| 20 day DMA | 1300.32 |
| 35 day DMA | 1287.57 |
| 50 day DMA | 1278.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.87 | 1348.92 | 1325.64 |
| 12 day EMA | 1319.64 | 1323.07 | 1309.91 |
| 20 day EMA | 1308.33 | 1309.13 | 1300.04 |
| 35 day EMA | 1295.71 | 1295.41 | 1289.52 |
| 50 day EMA | 1285.78 | 1285.17 | 1280.67 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.35 | 1340.2 | 1317.1 |
| 12 day SMA | 1316.14 | 1316.07 | 1306.95 |
| 20 day SMA | 1300.32 | 1298.54 | 1293.73 |
| 35 day SMA | 1287.57 | 1286.41 | 1282.54 |
| 50 day SMA | 1278.29 | 1277.18 | 1274.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.