GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 117.89 and 117.89
Daily Target 1 | 117.89 |
Daily Target 2 | 117.89 |
Daily Target 3 | 117.89 |
Daily Target 4 | 117.89 |
Daily Target 5 | 117.89 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 117.89 (2.22%) | 117.89 | 117.89 - 117.89 | 0.0034 times | Tue 12 August 2025 | 115.33 (-1.14%) | 115.32 | 115.32 - 115.33 | 0.0342 times | Tue 05 August 2025 | 116.66 (-3.59%) | 116.65 | 116.65 - 116.66 | 0.0068 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.2396 times | Fri 27 June 2025 | 120.70 (-0.12%) | 120.70 | 120.70 - 120.70 | 0.0342 times | Thu 26 June 2025 | 120.85 (-1.35%) | 120.85 | 120.85 - 120.85 | 5.1335 times | Tue 17 June 2025 | 122.50 (3.81%) | 122.50 | 122.50 - 122.50 | 0.2396 times | Mon 16 June 2025 | 118.00 (-4.84%) | 118.00 | 118.00 - 118.00 | 0.0034 times | Wed 11 June 2025 | 124.00 (-1.75%) | 124.00 | 124.00 - 124.00 | 3.4223 times | Mon 19 May 2025 | 126.21 (4.31%) | 122.21 | 122.21 - 126.21 | 0.883 times | Thu 15 May 2025 | 121.00 (1.05%) | 121.00 | 121.00 - 121.00 | 0.8556 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 117.89 and 117.89
Weekly Target 1 | 117.89 |
Weekly Target 2 | 117.89 |
Weekly Target 3 | 117.89 |
Weekly Target 4 | 117.89 |
Weekly Target 5 | 117.89 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 117.89 (2.22%) | 117.89 | 117.89 - 117.89 | 0.0024 times | Tue 12 August 2025 | 115.33 (-1.14%) | 115.32 | 115.32 - 115.33 | 0.0236 times | Tue 05 August 2025 | 116.66 (-3.59%) | 116.65 | 116.65 - 116.66 | 0.0047 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.1652 times | Fri 27 June 2025 | 120.70 (-2.66%) | 118.00 | 118.00 - 122.50 | 3.7305 times | Wed 11 June 2025 | 124.00 (2.48%) | 122.21 | 122.21 - 126.21 | 2.9684 times | Thu 15 May 2025 | 121.00 (1.04%) | 119.74 | 119.74 - 121.00 | 2.9495 times | Wed 30 April 2025 | 119.75 (-0.16%) | 119.74 | 119.74 - 119.75 | 0.033 times | Wed 16 April 2025 | 119.94 (2.5%) | 119.94 | 119.94 - 119.94 | 0.0024 times | Thu 03 April 2025 | 117.01 (0%) | 117.00 | 117.00 - 117.01 | 0.1203 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0731 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 116.61 and 119.18
Monthly Target 1 | 114.46 |
Monthly Target 2 | 116.18 |
Monthly Target 3 | 117.03333333333 |
Monthly Target 4 | 118.75 |
Monthly Target 5 | 119.6 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0269 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.145 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 5.3481 times | Mon 19 May 2025 | 126.21 (5.39%) | 119.74 | 119.74 - 126.21 | 3.1247 times | Wed 30 April 2025 | 119.75 (2.34%) | 117.00 | 117.00 - 119.94 | 0.1368 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0642 times | Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.0456 times | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0021 times | Fri 29 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 1.0588 times | Fri 25 October 2024 | 117.20 (-2.33%) | 114.00 | 111.15 - 117.50 | 0.0477 times | Mon 30 September 2024 | 120.00 (0.88%) | 117.25 | 117.25 - 125.00 | 7.5798 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.34
Munafa value: 35 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and GoiLoan 883GS2041_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
DMA period | DMA value |
5 day DMA | 118.32 |
12 day DMA | 120.32 |
20 day DMA | 119.41 |
35 day DMA | 119.3 |
50 day DMA | 119.18 |
100 day DMA | 119.79 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.08 | 118.18 | 119.6 |
12 day EMA | 119.11 | 119.33 | 120.06 |
20 day EMA | 119.27 | 119.41 | 119.84 |
35 day EMA | 119.35 | 119.44 | 119.68 |
50 day EMA | 119.1 | 119.15 | 119.31 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.32 | 118.91 | 120.34 |
12 day SMA | 120.32 | 120.48 | 120.86 |
20 day SMA | 119.41 | 119.35 | 119.39 |
35 day SMA | 119.3 | 119.36 | 119.52 |
50 day SMA | 119.18 | 119.2 | 119.27 |
100 day SMA | 119.79 | 119.83 | 119.89 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.