Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 119.74 and 119.74

Daily Target 1119.74
Daily Target 2119.74
Daily Target 3119.74
Daily Target 4119.74
Daily Target 5119.74

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 12 May 2025 119.74 (-0.01%) 119.74 119.74 - 119.74 8.9366 times
Wed 30 April 2025 119.75 (-0.16%) 119.74 119.74 - 119.75 0.1251 times
Wed 16 April 2025 119.94 (2.5%) 119.94 119.94 - 119.94 0.0089 times
Thu 03 April 2025 117.01 (0.01%) 117.01 117.01 - 117.01 0.2145 times
Wed 02 April 2025 117.00 (-0.01%) 117.01 117.00 - 117.01 0.2234 times
Tue 01 April 2025 117.01 (0%) 117.00 117.00 - 117.01 0.0179 times
Wed 19 March 2025 117.01 (-2.25%) 117.00 117.00 - 117.01 0.0179 times
Tue 18 March 2025 119.70 (2.48%) 119.70 119.70 - 119.70 0.2324 times
Mon 03 March 2025 116.80 (0%) 116.80 116.80 - 116.80 0.0268 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 0.1966 times
Mon 06 January 2025 116.19 (-2.49%) 116.19 116.19 - 116.19 0.0089 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 119.74 and 119.74

Weekly Target 1119.74
Weekly Target 2119.74
Weekly Target 3119.74
Weekly Target 4119.74
Weekly Target 5119.74

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 12 May 2025 119.74 (-0.01%) 119.74 119.74 - 119.74 4.1425 times
Wed 30 April 2025 119.75 (-0.16%) 119.74 119.74 - 119.75 0.058 times
Wed 16 April 2025 119.94 (2.5%) 119.94 119.94 - 119.94 0.0041 times
Thu 03 April 2025 117.01 (0%) 117.00 117.00 - 117.01 0.2113 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.1284 times
Fri 28 February 2025 116.80 (-1.98%) 116.19 116.19 - 116.80 0.0953 times
Fri 29 November 2024 119.16 (0%) 119.16 119.16 - 119.16 0.0414 times
Fri 22 November 2024 119.16 (1.67%) 120.76 119.16 - 120.76 2.0754 times
Fri 25 October 2024 117.20 (2.81%) 111.15 111.15 - 117.50 0.0911 times
Fri 18 October 2024 114.00 (-5%) 120.00 114.00 - 120.00 3.1524 times
Fri 27 September 2024 120.00 (-4%) 125.00 118.75 - 125.00 5.029 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 119.74 and 119.74

Monthly Target 1119.74
Monthly Target 2119.74
Monthly Target 3119.74
Monthly Target 4119.74
Monthly Target 5119.74

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 May 2025 119.74 (-0.01%) 119.74 119.74 - 119.74 0.5048 times
Wed 30 April 2025 119.75 (2.34%) 117.00 117.00 - 119.94 0.0333 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0156 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 0.0111 times
Mon 06 January 2025 116.19 (-2.49%) 116.19 116.19 - 116.19 0.0005 times
Fri 29 November 2024 119.16 (1.67%) 120.76 119.16 - 120.76 0.258 times
Fri 25 October 2024 117.20 (-2.33%) 114.00 111.15 - 117.50 0.0116 times
Mon 30 September 2024 120.00 (0.88%) 117.25 117.25 - 125.00 1.8466 times
Wed 31 July 2024 118.95 (0.05%) 118.90 118.15 - 119.40 0.7557 times
Fri 28 June 2024 118.89 (-0.93%) 118.90 118.89 - 118.90 6.5627 times
Thu 30 May 2024 120.00 (0.54%) 120.00 115.50 - 120.00 0.7547 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.75

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.54 and GoiLoan 883GS2041_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 883GS2041_GS

DMA (daily moving average) of Goi Loan 883GS2041_GS

DMA period DMA value
5 day DMA 118.69
12 day DMA 118.01
20 day DMA 117.82
35 day DMA 118.88
50 day DMA 118.93
100 day DMA 119.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 883GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03118.67118.13
12 day EMA118.47118.24117.96
20 day EMA118.46118.33118.18
35 day EMA118.46118.38118.3
50 day EMA118.86118.82118.78

SMA (simple moving average) of Goi Loan 883GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.69118.14117.59
12 day SMA118.01117.96118.05
20 day SMA117.82117.83118.09
35 day SMA118.88118.84118.8
50 day SMA118.93118.92118.91
100 day SMA119.58119.55119.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme