Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 117.89 and 117.89

Daily Target 1117.89
Daily Target 2117.89
Daily Target 3117.89
Daily Target 4117.89
Daily Target 5117.89

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 18 August 2025 117.89 (2.22%) 117.89 117.89 - 117.89 0.0034 times
Tue 12 August 2025 115.33 (-1.14%) 115.32 115.32 - 115.33 0.0342 times
Tue 05 August 2025 116.66 (-3.59%) 116.65 116.65 - 116.66 0.0068 times
Fri 11 July 2025 121.00 (0.25%) 121.00 121.00 - 121.00 0.2396 times
Fri 27 June 2025 120.70 (-0.12%) 120.70 120.70 - 120.70 0.0342 times
Thu 26 June 2025 120.85 (-1.35%) 120.85 120.85 - 120.85 5.1335 times
Tue 17 June 2025 122.50 (3.81%) 122.50 122.50 - 122.50 0.2396 times
Mon 16 June 2025 118.00 (-4.84%) 118.00 118.00 - 118.00 0.0034 times
Wed 11 June 2025 124.00 (-1.75%) 124.00 124.00 - 124.00 3.4223 times
Mon 19 May 2025 126.21 (4.31%) 122.21 122.21 - 126.21 0.883 times
Thu 15 May 2025 121.00 (1.05%) 121.00 121.00 - 121.00 0.8556 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 117.89 and 117.89

Weekly Target 1117.89
Weekly Target 2117.89
Weekly Target 3117.89
Weekly Target 4117.89
Weekly Target 5117.89

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 18 August 2025 117.89 (2.22%) 117.89 117.89 - 117.89 0.0024 times
Tue 12 August 2025 115.33 (-1.14%) 115.32 115.32 - 115.33 0.0236 times
Tue 05 August 2025 116.66 (-3.59%) 116.65 116.65 - 116.66 0.0047 times
Fri 11 July 2025 121.00 (0.25%) 121.00 121.00 - 121.00 0.1652 times
Fri 27 June 2025 120.70 (-2.66%) 118.00 118.00 - 122.50 3.7305 times
Wed 11 June 2025 124.00 (2.48%) 122.21 122.21 - 126.21 2.9684 times
Thu 15 May 2025 121.00 (1.04%) 119.74 119.74 - 121.00 2.9495 times
Wed 30 April 2025 119.75 (-0.16%) 119.74 119.74 - 119.75 0.033 times
Wed 16 April 2025 119.94 (2.5%) 119.94 119.94 - 119.94 0.0024 times
Thu 03 April 2025 117.01 (0%) 117.00 117.00 - 117.01 0.1203 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0731 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 116.61 and 119.18

Monthly Target 1114.46
Monthly Target 2116.18
Monthly Target 3117.03333333333
Monthly Target 4118.75
Monthly Target 5119.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 18 August 2025 117.89 (-2.57%) 116.65 115.32 - 117.89 0.0269 times
Fri 11 July 2025 121.00 (0.25%) 121.00 121.00 - 121.00 0.145 times
Fri 27 June 2025 120.70 (-4.37%) 124.00 118.00 - 124.00 5.3481 times
Mon 19 May 2025 126.21 (5.39%) 119.74 119.74 - 126.21 3.1247 times
Wed 30 April 2025 119.75 (2.34%) 117.00 117.00 - 119.94 0.1368 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0642 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 0.0456 times
Mon 06 January 2025 116.19 (-2.49%) 116.19 116.19 - 116.19 0.0021 times
Fri 29 November 2024 119.16 (1.67%) 120.76 119.16 - 120.76 1.0588 times
Fri 25 October 2024 117.20 (-2.33%) 114.00 111.15 - 117.50 0.0477 times
Mon 30 September 2024 120.00 (0.88%) 117.25 117.25 - 125.00 7.5798 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.34

Munafa value: 35 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.42 and GoiLoan 883GS2041_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 883GS2041_GS

DMA (daily moving average) of Goi Loan 883GS2041_GS

DMA period DMA value
5 day DMA 118.32
12 day DMA 120.32
20 day DMA 119.41
35 day DMA 119.3
50 day DMA 119.18
100 day DMA 119.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 883GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.08118.18119.6
12 day EMA119.11119.33120.06
20 day EMA119.27119.41119.84
35 day EMA119.35119.44119.68
50 day EMA119.1119.15119.31

SMA (simple moving average) of Goi Loan 883GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32118.91120.34
12 day SMA120.32120.48120.86
20 day SMA119.41119.35119.39
35 day SMA119.3119.36119.52
50 day SMA119.18119.2119.27
100 day SMA119.79119.83119.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme