GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 119.74 and 119.74
Daily Target 1 | 119.74 |
Daily Target 2 | 119.74 |
Daily Target 3 | 119.74 |
Daily Target 4 | 119.74 |
Daily Target 5 | 119.74 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 119.74 (-0.01%) | 119.74 | 119.74 - 119.74 | 8.9366 times | Wed 30 April 2025 | 119.75 (-0.16%) | 119.74 | 119.74 - 119.75 | 0.1251 times | Wed 16 April 2025 | 119.94 (2.5%) | 119.94 | 119.94 - 119.94 | 0.0089 times | Thu 03 April 2025 | 117.01 (0.01%) | 117.01 | 117.01 - 117.01 | 0.2145 times | Wed 02 April 2025 | 117.00 (-0.01%) | 117.01 | 117.00 - 117.01 | 0.2234 times | Tue 01 April 2025 | 117.01 (0%) | 117.00 | 117.00 - 117.01 | 0.0179 times | Wed 19 March 2025 | 117.01 (-2.25%) | 117.00 | 117.00 - 117.01 | 0.0179 times | Tue 18 March 2025 | 119.70 (2.48%) | 119.70 | 119.70 - 119.70 | 0.2324 times | Mon 03 March 2025 | 116.80 (0%) | 116.80 | 116.80 - 116.80 | 0.0268 times | Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.1966 times | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0089 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 119.74 and 119.74
Weekly Target 1 | 119.74 |
Weekly Target 2 | 119.74 |
Weekly Target 3 | 119.74 |
Weekly Target 4 | 119.74 |
Weekly Target 5 | 119.74 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 119.74 (-0.01%) | 119.74 | 119.74 - 119.74 | 4.1425 times | Wed 30 April 2025 | 119.75 (-0.16%) | 119.74 | 119.74 - 119.75 | 0.058 times | Wed 16 April 2025 | 119.94 (2.5%) | 119.94 | 119.94 - 119.94 | 0.0041 times | Thu 03 April 2025 | 117.01 (0%) | 117.00 | 117.00 - 117.01 | 0.2113 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.1284 times | Fri 28 February 2025 | 116.80 (-1.98%) | 116.19 | 116.19 - 116.80 | 0.0953 times | Fri 29 November 2024 | 119.16 (0%) | 119.16 | 119.16 - 119.16 | 0.0414 times | Fri 22 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 2.0754 times | Fri 25 October 2024 | 117.20 (2.81%) | 111.15 | 111.15 - 117.50 | 0.0911 times | Fri 18 October 2024 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 3.1524 times | Fri 27 September 2024 | 120.00 (-4%) | 125.00 | 118.75 - 125.00 | 5.029 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 119.74 and 119.74
Monthly Target 1 | 119.74 |
Monthly Target 2 | 119.74 |
Monthly Target 3 | 119.74 |
Monthly Target 4 | 119.74 |
Monthly Target 5 | 119.74 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 119.74 (-0.01%) | 119.74 | 119.74 - 119.74 | 0.5048 times | Wed 30 April 2025 | 119.75 (2.34%) | 117.00 | 117.00 - 119.94 | 0.0333 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0156 times | Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.0111 times | Mon 06 January 2025 | 116.19 (-2.49%) | 116.19 | 116.19 - 116.19 | 0.0005 times | Fri 29 November 2024 | 119.16 (1.67%) | 120.76 | 119.16 - 120.76 | 0.258 times | Fri 25 October 2024 | 117.20 (-2.33%) | 114.00 | 111.15 - 117.50 | 0.0116 times | Mon 30 September 2024 | 120.00 (0.88%) | 117.25 | 117.25 - 125.00 | 1.8466 times | Wed 31 July 2024 | 118.95 (0.05%) | 118.90 | 118.15 - 119.40 | 0.7557 times | Fri 28 June 2024 | 118.89 (-0.93%) | 118.90 | 118.89 - 118.90 | 6.5627 times | Thu 30 May 2024 | 120.00 (0.54%) | 120.00 | 115.50 - 120.00 | 0.7547 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.75
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and GoiLoan 883GS2041_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
DMA period | DMA value |
5 day DMA | 118.69 |
12 day DMA | 118.01 |
20 day DMA | 117.82 |
35 day DMA | 118.88 |
50 day DMA | 118.93 |
100 day DMA | 119.58 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.03 | 118.67 | 118.13 |
12 day EMA | 118.47 | 118.24 | 117.96 |
20 day EMA | 118.46 | 118.33 | 118.18 |
35 day EMA | 118.46 | 118.38 | 118.3 |
50 day EMA | 118.86 | 118.82 | 118.78 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.69 | 118.14 | 117.59 |
12 day SMA | 118.01 | 117.96 | 118.05 |
20 day SMA | 117.82 | 117.83 | 118.09 |
35 day SMA | 118.88 | 118.84 | 118.8 |
50 day SMA | 118.93 | 118.92 | 118.91 |
100 day SMA | 119.58 | 119.55 | 119.51 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.