879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1117 and 1117
| Daily Target 1 | 1117 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1117 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1117.00 (-0.8%) | 1117.00 | 1117.00 - 1117.00 | 0.5787 times | Wed 07 May 2025 | 1126.00 (-1.66%) | 1126.00 | 1126.00 - 1126.00 | 0.5787 times | Fri 02 May 2025 | 1144.99 (2.6%) | 1144.99 | 1144.99 - 1144.99 | 0.0231 times | Wed 30 April 2025 | 1116.00 (1.81%) | 1116.00 | 1116.00 - 1116.00 | 1.1574 times | Tue 29 April 2025 | 1096.20 (-1.86%) | 1096.20 | 1096.20 - 1096.20 | 1.1574 times | Fri 25 April 2025 | 1117.00 (0.27%) | 1117.00 | 1117.00 - 1117.00 | 0.5787 times | Tue 08 April 2025 | 1114.00 (2.2%) | 1114.00 | 1114.00 - 1114.00 | 0.1736 times | Mon 07 April 2025 | 1090.00 (-0.59%) | 1090.00 | 1090.00 - 1090.00 | 0.9259 times | Fri 04 April 2025 | 1096.42 (0.12%) | 1095.00 | 1095.00 - 1099.99 | 2.6042 times | Thu 03 April 2025 | 1095.10 (0.07%) | 1095.10 | 1095.10 - 1095.10 | 2.2222 times | Wed 02 April 2025 | 1094.30 (0.4%) | 1100.00 | 1094.30 - 1100.00 | 2.1181 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1112.5 and 1121.5
| Weekly Target 1 | 1111 |
| Weekly Target 2 | 1114 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1123 |
| Weekly Target 5 | 1129 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1117.00 (-2.44%) | 1126.00 | 1117.00 - 1126.00 | 0.1277 times | Fri 02 May 2025 | 1144.99 (2.51%) | 1096.20 | 1096.20 - 1144.99 | 0.258 times | Fri 25 April 2025 | 1117.00 (1.88%) | 1090.00 | 1090.00 - 1117.00 | 0.1852 times | Fri 04 April 2025 | 1096.42 (0.59%) | 1100.00 | 1094.30 - 1100.00 | 0.7665 times | Fri 28 March 2025 | 1089.95 (-0.46%) | 1095.00 | 1089.01 - 1097.99 | 1.722 times | Fri 21 March 2025 | 1095.00 (-6.47%) | 1080.11 | 1080.11 - 1100.00 | 0.6068 times | Thu 13 March 2025 | 1170.70 (0.91%) | 1176.00 | 1160.60 - 1176.00 | 1.7885 times | Mon 03 February 2025 | 1160.11 (-1.01%) | 1172.00 | 1160.01 - 1172.00 | 0.6707 times | Fri 31 January 2025 | 1172.00 (0.09%) | 1171.00 | 1171.00 - 1172.00 | 0.6809 times | Fri 10 January 2025 | 1171.00 (-0.68%) | 1170.00 | 1168.40 - 1171.00 | 3.1937 times | Fri 06 December 2024 | 1179.00 (0.39%) | 1172.00 | 1160.00 - 1195.99 | 0.3692 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1103.01 and 1131
| Monthly Target 1 | 1098.34 |
| Monthly Target 2 | 1107.67 |
| Monthly Target 3 | 1126.33 |
| Monthly Target 4 | 1135.66 |
| Monthly Target 5 | 1154.32 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1117.00 (0.09%) | 1144.99 | 1117.00 - 1144.99 | 0.0737 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.683 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.1847 times | Mon 17 February 2025 | 1176.00 (0.34%) | 1172.00 | 1160.01 - 1176.00 | 0.524 times | Fri 31 January 2025 | 1172.00 (-0.59%) | 1170.00 | 1168.40 - 1172.00 | 2.1919 times | Fri 06 December 2024 | 1179.00 (-1.3%) | 1179.00 | 1179.00 - 1179.00 | 0.0029 times | Wed 27 November 2024 | 1194.52 (1.71%) | 1172.00 | 1160.00 - 1195.99 | 0.206 times | Wed 30 October 2024 | 1174.39 (1.24%) | 1160.00 | 1151.31 - 1174.39 | 1.2445 times | Fri 27 September 2024 | 1160.00 (3.25%) | 1197.99 | 1150.00 - 1198.99 | 2.2223 times | Mon 26 August 2024 | 1123.50 (-3.15%) | 1160.00 | 1112.77 - 1196.00 | 0.6671 times | Fri 19 July 2024 | 1160.00 (-0.64%) | 1167.00 | 1118.11 - 1167.00 | 0.7986 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120.6
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1116 and price is deviating by 28 points
Upper Bollinger band is at 1171 and lower is at 1060, while middle bands are at 1088 and 1143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879 (879NHPC28_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 879 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 879 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.28 and 879 879NHPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.
879 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1120.04 |
| 12 day DMA | 1108.08 |
| 20 day DMA | 1115.04 |
| 35 day DMA | 1138.16 |
| 50 day DMA | 1144.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.29 | 1121.93 | 1119.9 |
| 12 day EMA | 1116.73 | 1116.68 | 1114.99 |
| 20 day EMA | 1120.97 | 1121.39 | 1120.9 |
| 35 day EMA | 1130.39 | 1131.18 | 1131.49 |
| 50 day EMA | 1145.1 | 1146.25 | 1147.08 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.04 | 1120.04 | 1117.64 |
| 12 day SMA | 1108.08 | 1106.25 | 1103.91 |
| 20 day SMA | 1115.04 | 1117.2 | 1119.5 |
| 35 day SMA | 1138.16 | 1139.14 | 1140.06 |
| 50 day SMA | 1144.7 | 1145.4 | 1145.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.