879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1136 and 1136
| Daily Target 1 | 1136 |
| Daily Target 2 | 1136 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1136 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1136.00 (0%) | 1136.00 | 1136.00 - 1136.00 | 0.6916 times | Tue 01 July 2025 | 1136.00 (0%) | 1136.00 | 1136.00 - 1136.00 | 1.1618 times | Mon 30 June 2025 | 1136.00 (0.53%) | 1135.50 | 1135.50 - 1136.00 | 0.7261 times | Fri 27 June 2025 | 1130.05 (0%) | 1130.10 | 1130.00 - 1130.10 | 0.6916 times | Tue 17 June 2025 | 1130.00 (0%) | 1135.00 | 1130.00 - 1135.00 | 0.9474 times | Thu 12 June 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.3804 times | Tue 10 June 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.6985 times | Mon 09 June 2025 | 1130.00 (-0.17%) | 1130.00 | 1130.00 - 1130.00 | 0.9682 times | Fri 06 June 2025 | 1131.92 (-5.56%) | 1125.00 | 1125.00 - 1135.00 | 2.9046 times | Tue 27 May 2025 | 1198.50 (6.52%) | 1198.49 | 1198.49 - 1198.50 | 0.8299 times | Mon 26 May 2025 | 1125.10 (-5.21%) | 1145.00 | 1125.10 - 1145.00 | 0.6086 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1135.75 and 1136.25
| Weekly Target 1 | 1135.33 |
| Weekly Target 2 | 1135.67 |
| Weekly Target 3 | 1135.8333333333 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1136.33 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1136.00 (0.53%) | 1135.50 | 1135.50 - 1136.00 | 0.8575 times | Fri 27 June 2025 | 1130.05 (0%) | 1135.00 | 1130.00 - 1135.00 | 0.5448 times | Thu 12 June 2025 | 1130.00 (-0.17%) | 1130.00 | 1130.00 - 1130.00 | 0.6805 times | Fri 06 June 2025 | 1131.92 (-4.64%) | 1145.00 | 1125.00 - 1198.50 | 1.4437 times | Tue 20 May 2025 | 1187.00 (4.86%) | 1128.10 | 1126.00 - 1187.95 | 1.0115 times | Thu 15 May 2025 | 1132.00 (1.34%) | 1118.10 | 1118.10 - 1132.00 | 3.0552 times | Thu 08 May 2025 | 1117.00 (-2.44%) | 1126.00 | 1117.00 - 1126.00 | 0.2299 times | Fri 02 May 2025 | 1144.99 (2.51%) | 1096.20 | 1096.20 - 1144.99 | 0.4644 times | Fri 25 April 2025 | 1117.00 (1.88%) | 1090.00 | 1090.00 - 1117.00 | 0.3333 times | Fri 04 April 2025 | 1096.42 (0.59%) | 1100.00 | 1094.30 - 1100.00 | 1.3793 times | Fri 28 March 2025 | 1089.95 (-0.46%) | 1095.00 | 1089.01 - 1097.99 | 3.0989 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1136 and 1136
| Monthly Target 1 | 1136 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1136 |
| Monthly Target 4 | 1136 |
| Monthly Target 5 | 1136 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1136.00 (0%) | 1136.00 | 1136.00 - 1136.00 | 0.2039 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 0.8051 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 1.582 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.7191 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.3003 times | Mon 17 February 2025 | 1176.00 (0.34%) | 1172.00 | 1160.01 - 1176.00 | 0.5517 times | Fri 31 January 2025 | 1172.00 (-0.59%) | 1170.00 | 1168.40 - 1172.00 | 2.3079 times | Fri 06 December 2024 | 1179.00 (-1.3%) | 1179.00 | 1179.00 - 1179.00 | 0.003 times | Wed 27 November 2024 | 1194.52 (1.71%) | 1172.00 | 1160.00 - 1195.99 | 0.2169 times | Wed 30 October 2024 | 1174.39 (1.24%) | 1160.00 | 1151.31 - 1174.39 | 1.3103 times | Fri 27 September 2024 | 1160.00 (3.25%) | 1197.99 | 1150.00 - 1198.99 | 2.3398 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1135.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1132.53
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 20 points
Upper Bollinger band is at 1176 and lower is at 1098, while middle bands are at 1118 and 1157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879 (879NHPC28_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.79 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.
879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1133.61 |
| 12 day DMA | 1141.71 |
| 20 day DMA | 1136.59 |
| 35 day DMA | 1122.77 |
| 50 day DMA | 1137.31 |
| 100 day DMA | 1149.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.02 | 1134.53 | 1133.79 |
| 12 day EMA | 1135.15 | 1135 | 1134.82 |
| 20 day EMA | 1134.04 | 1133.83 | 1133.6 |
| 35 day EMA | 1137.88 | 1137.99 | 1138.11 |
| 50 day EMA | 1138.47 | 1138.57 | 1138.68 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.61 | 1132.41 | 1131.21 |
| 12 day SMA | 1141.71 | 1141 | 1140.66 |
| 20 day SMA | 1136.59 | 1135.59 | 1133.6 |
| 35 day SMA | 1122.77 | 1123.79 | 1124.93 |
| 50 day SMA | 1137.31 | 1137.75 | 1138.15 |
| 100 day SMA | 1149.97 | 1150.31 | 1150.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.